ETHDOWN ETHDOWN
Xếp hạng #?
21:40:09 12/07/2021
ETHDOWN (ETHDOWN)
Không hoạt động
Lịch sử giá ETHDOWN (ETHDOWN) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.1901 | $0.2053 | $0.1807 | $0.1974 | $1,925,930 | $0 |
| 2021-01-02 | $0.1974 | $0.2064 | $0.1696 | $0.1732 | $4,342,627 | $0 |
| 2021-01-03 | $0.1733 | $0.1755 | $0.07052 | $0.07796 | $19,246,194 | $0 |
| 2021-01-04 | $0.07796 | $0.08231 | $0.04799 | $0.05886 | $36,086,615 | $0 |
| 2021-01-05 | $0.05852 | $0.06546 | $0.04537 | $0.04946 | $17,378,521 | $0 |
| 2021-01-06 | $0.04936 | $0.05425 | $0.03517 | $0.03558 | $17,046,535 | $0 |
| 2021-01-07 | $0.03540 | $0.04149 | $0.02983 | $0.03321 | $12,658,008 | $0 |
| 2021-01-08 | $0.03321 | $0.04078 | $0.02994 | $0.03305 | $9,841,702 | $0 |
| 2021-01-09 | $0.03314 | $0.03591 | $0.02802 | $0.02969 | $5,893,017 | $0 |
| 2021-01-10 | $0.02974 | $0.03387 | $0.02600 | $0.03036 | $13,180,913 | $0 |
| 2021-01-11 | $0.03041 | $0.05882 | $0.03031 | $0.03661 | $44,367,693 | $0 |
| 2021-01-12 | $0.03684 | $0.04378 | $0.02973 | $0.03942 | $29,905,782 | $0 |
| 2021-01-13 | $0.03932 | $0.04598 | $0.03050 | $0.03120 | $13,352,304 | $0 |
| 2021-01-14 | $0.03130 | $0.03498 | $0.02119 | $0.02318 | $13,853,434 | $0 |
| 2021-01-15 | $0.02228 | $0.03356 | $0.02058 | $0.02604 | $22,118,654 | $0 |
| 2021-01-16 | $0.02613 | $0.02752 | $0.01877 | $0.02140 | $9,721,998 | $0 |
| 2021-01-17 | $0.02160 | $0.02448 | $0.02011 | $0.02152 | $7,986,110 | $0 |
| 2021-01-18 | $0.02150 | $0.02332 | $0.02027 | $0.02036 | $6,460,725 | $0 |
| 2021-01-19 | $0.02041 | $0.02065 | $0.01490 | $0.01648 | $17,490,095 | $0 |
| 2021-01-20 | $0.01661 | $0.02013 | $0.01561 | $0.01591 | $13,873,732 | $0 |
| 2021-01-21 | $0.01584 | $0.02588 | $0.01559 | $0.02499 | $18,276,487 | $0 |
| 2021-01-22 | $0.02546 | $0.02817 | $0.01909 | $0.02041 | $13,082,780 | $0 |
| 2021-01-23 | $0.02060 | $0.02195 | $0.01925 | $0.02057 | $7,391,390 | $0 |
| 2021-01-24 | $0.02056 | $0.02105 | $0.01565 | $0.01567 | $9,555,979 | $0 |
| 2021-01-25 | $0.01577 | $0.01794 | $0.01388 | $0.01719 | $19,063,307 | $0 |
| 2021-01-26 | $0.01725 | $0.02044 | $0.01522 | $0.01572 | $25,352,655 | $0 |
| 2021-01-27 | $0.01555 | $0.02225 | $0.01549 | $0.02053 | $39,072,389 | $0 |
| 2021-01-28 | $0.02092 | $0.02193 | $0.01563 | $0.01674 | $17,603,790 | $0 |
| 2021-01-29 | $0.01683 | $0.01819 | $0.01268 | $0.01459 | $19,170,520 | $0 |
| 2021-01-30 | $0.01468 | $0.01661 | $0.01385 | $0.01481 | $7,744,858 | $0 |
| 2021-01-31 | $0.01462 | $0.01927 | $0.01454 | $0.01780 | $10,668,797 | $0 |