Vốn hóa: $3,353,343,963,305 Khối lượng (24h): $223,978,999,296 Tiền ảo: 32,376 Sàn giao dịch: 762 Thị phần: BTC: 58.1%, ETH: 12.1%
ETHDOWN ETHDOWN
Xếp hạng #? 21:40:09 12/07/2021
ETHDOWN (ETHDOWN)
Không hoạt động

Lịch sử giá ETHDOWN (ETHDOWN) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.01786$0.01991$0.01510$0.01521$8,585,156$0
2021-02-02$0.01512$0.01541$0.01153$0.01206$18,588,684$0
2021-02-03$0.01206$0.01214$0.009890$0.009920$15,094,093$0
2021-02-04$0.009940$0.01147$0.009533$0.01099$16,361,770$0
2021-02-05$0.01098$0.01105$0.008788$0.009301$9,513,329$0
2021-02-06$0.009301$0.01028$0.009013$0.01000$8,037,626$0
2021-02-07$0.01002$0.01306$0.009800$0.01110$16,941,000$0
2021-02-08$0.01115$0.01183$0.008474$0.008899$12,226,926$0
2021-02-09$0.008889$0.009617$0.007799$0.008800$8,092,742$0
2021-02-10$0.008781$0.01020$0.007768$0.009207$10,675,960$0
2021-02-11$0.009227$0.009875$0.007974$0.008564$6,823,884$0
2021-02-12$0.008583$0.009462$0.007322$0.007763$17,543,292$0
2021-02-13$0.007723$0.009021$0.007263$0.008257$23,399,901$0
2021-02-14$0.008257$0.008795$0.007642$0.008536$14,780,498$0
2021-02-15$0.008586$0.01088$0.007903$0.008832$21,608,343$0
2021-02-16$0.008912$0.009802$0.008089$0.008924$30,191,204$0
2021-02-17$0.008874$0.009793$0.007685$0.007853$17,161,812$0
2021-02-18$0.007913$0.007913$0.006660$0.006860$9,495,556$0
2021-02-19$0.006770$0.007189$0.006493$0.006672$6,600,066$0
2021-02-20$0.006671$0.008051$0.005949$0.007140$10,223,439$0
2021-02-21$0.007180$0.007431$0.006602$0.007032$8,252,336$0
2021-02-22$0.007032$0.01070$0.007032$0.007521$24,312,056$0
2021-02-23$0.007551$0.01379$0.007499$0.008710$37,593,278$0
2021-02-24$0.008640$0.009988$0.006404$0.007536$30,571,953$0
2021-02-25$0.007596$0.009901$0.006976$0.009851$29,596,131$0
2021-02-26$0.009621$0.01068$0.008562$0.01025$30,688,775$0
2021-02-27$0.01022$0.01050$0.009086$0.01006$18,649,152$0
2021-02-28$0.01010$0.01253$0.009911$0.01065$24,178,564$0
Lịch sử giá ETHDOWN (ETHDOWN) Tháng 02/2021 - CoinMarket.vn
5 trên 788 đánh giá