ETHDOWN ETHDOWN
Xếp hạng #?
21:40:09 12/07/2021
ETHDOWN (ETHDOWN)
Không hoạt động
Lịch sử giá ETHDOWN (ETHDOWN) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.01059 | $0.01070 | $0.008264 | $0.008324 | $19,505,940 | $0 |
| 2021-03-02 | $0.008283 | $0.009857 | $0.007804 | $0.009399 | $19,202,816 | $0 |
| 2021-03-03 | $0.009450 | $0.009610 | $0.007224 | $0.008273 | $18,841,594 | $0 |
| 2021-03-04 | $0.008343 | $0.009170 | $0.007664 | $0.008691 | $26,466,071 | $0 |
| 2021-03-05 | $0.008731 | $0.01013 | $0.008515 | $0.008737 | $16,621,184 | $0 |
| 2021-03-06 | $0.008807 | $0.008931 | $0.006898 | $0.007171 | $18,390,421 | $0 |
| 2021-03-07 | $0.007141 | $0.007291 | $0.006292 | $0.006422 | $13,401,441 | $0 |
| 2021-03-08 | $0.006372 | $0.006945 | $0.005392 | $0.005462 | $15,366,950 | $0 |
| 2021-03-09 | $0.005442 | $0.005713 | $0.005163 | $0.005183 | $10,712,288 | $0 |
| 2021-03-10 | $0.005153 | $0.006053 | $0.005112 | $0.005783 | $14,418,265 | $0 |
| 2021-03-11 | $0.005833 | $0.006401 | $0.005303 | $0.005493 | $13,094,271 | $0 |
| 2021-03-12 | $0.005493 | $0.006552 | $0.005353 | $0.006132 | $10,350,009 | $0 |
| 2021-03-13 | $0.006122 | $0.006502 | $0.004379 | $0.004549 | $8,975,961 | $0 |
| 2021-03-14 | $0.004589 | $0.005389 | $0.004499 | $0.005269 | $10,192,638 | $0 |
| 2021-03-15 | $0.005299 | $0.006402 | $0.004908 | $0.005892 | $15,339,532 | $0 |
| 2021-03-16 | $0.005862 | $0.006642 | $0.005569 | $0.005700 | $12,549,452 | $0 |
| 2021-03-17 | $0.005690 | $0.006389 | $0.005378 | $0.005505 | $7,164,617 | $0 |
| 2021-03-18 | $0.005545 | $0.006255 | $0.005275 | $0.006076 | $8,651,079 | $0 |
| 2021-03-19 | $0.006106 | $0.006548 | $0.005415 | $0.005746 | $8,568,518 | $0 |
| 2021-03-20 | $0.005745 | $0.005884 | $0.005120 | $0.005884 | $5,749,595 | $0 |
| 2021-03-21 | $0.005843 | $0.006467 | $0.005724 | $0.006097 | $7,928,889 | $0 |
| 2021-03-22 | $0.006088 | $0.007586 | $0.005842 | $0.007293 | $13,807,862 | $0 |
| 2021-03-23 | $0.007323 | $0.007639 | $0.006840 | $0.007447 | $9,102,817 | $0 |
| 2021-03-24 | $0.007479 | $0.008928 | $0.006595 | $0.008491 | $15,804,879 | $0 |
| 2021-03-25 | $0.008531 | $0.008940 | $0.008036 | $0.008449 | $8,488,388 | $0 |
| 2021-03-26 | $0.008479 | $0.008479 | $0.007099 | $0.007110 | $7,085,006 | $0 |
| 2021-03-27 | $0.007099 | $0.007485 | $0.006700 | $0.006944 | $5,711,989 | $0 |
| 2021-03-28 | $0.006944 | $0.007576 | $0.006790 | $0.007295 | $5,814,512 | $0 |
| 2021-03-29 | $0.007264 | $0.007383 | $0.005507 | $0.005709 | $11,928,628 | $0 |
| 2021-03-30 | $0.005719 | $0.006011 | $0.005332 | $0.005504 | $4,322,243 | $0 |
| 2021-03-31 | $0.005505 | $0.006182 | $0.004530 | $0.004850 | $6,159,721 | $0 |