Vốn hóa: $3,360,156,471,114 Khối lượng (24h): $198,317,098,686 Tiền ảo: 32,385 Sàn giao dịch: 760 Thị phần: BTC: 57.8%, ETH: 12.2%
E4ROW E4ROW
Xếp hạng #? 02:19:16 22/01/2018
E4ROW (E4ROW)
Không hoạt động

Lịch sử giá E4ROW (E4ROW) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$0.1436$0.1443$0.1403$0.1439$0.3037$602,854
2017-10-02$0.1439$0.1440$0.1424$0.1424$0.3004$596,350
2017-10-12$0.1446$0.1459$0.1430$0.1435$35.19$600,903
2017-10-13$0.1432$0.1643$0.1413$0.1592$39.05$666,910
2017-10-14$0.1594$0.1594$0.1503$0.1505$5.74$630,089
2017-10-15$0.1509$0.1522$0.1427$0.1495$5.70$625,964
2017-10-16$0.1499$0.1562$0.1496$0.1525$5.82$638,741
2017-10-17$0.1290$0.1290$0.1244$0.1267$0.3167$530,477
2017-10-18$0.1265$0.1416$0.1155$0.1415$14.15$592,434
2017-10-19$0.1411$0.1548$0.1374$0.1539$0.3078$644,521
2017-10-20$0.1538$0.1546$0.1437$0.1460$0.3080$611,494
2017-10-21$0.1350$0.1352$0.1349$0.1349$0.5991$565,108
2017-10-22$0.1349$0.1378$0.005850$0.1326$1.18$555,366
2017-10-23$0.1325$0.1326$0.1242$0.1283$1.14$537,408
2017-10-24$0.1282$0.1395$0.1263$0.1373$1.22$574,878
2017-10-26$0.02960$0.02996$0.02943$0.02960$3.26$123,980
2017-10-27$0.02959$0.02990$0.02932$0.02966$69.70$124,217
2017-10-28$0.02969$0.1181$0.02926$0.1179$235.59$493,933
2017-10-29$0.1179$0.1180$0.02943$0.03043$606.77$127,439
2017-10-30$0.03037$0.03101$0.03037$0.03067$611.46$128,425
2017-10-31$0.03068$0.03101$0.03065$0.03077$613.64$128,882
Lịch sử giá E4ROW (E4ROW) Tháng 10/2017 - CoinMarket.vn
4.3 trên 860 đánh giá