Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
E4ROW E4ROW
Xếp hạng #? 02:19:16 22/01/2018
E4ROW (E4ROW)
Không hoạt động

Lịch sử giá E4ROW (E4ROW) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-02$0.1268$0.1308$0.1250$0.1276$0.2833$534,351
2017-11-03$0.1282$0.1386$0.1282$0.1373$0.3047$574,866
2017-11-04$0.1373$0.1373$0.1304$0.1326$0.2996$555,203
2017-11-05$0.1327$0.1329$0.1320$0.1321$0.2985$553,063
2017-11-09$0.07826$0.07851$0.07621$0.07676$229.34$321,476
2017-11-10$0.07680$0.07780$0.06983$0.07157$213.83$299,733
2017-11-11$0.07136$0.07928$0.07128$0.07787$0.3146$326,105
2017-11-12$0.07788$0.07856$0.03823$0.04580$362.10$191,797
2017-11-13$0.04587$0.04781$0.04587$0.04727$373.46$197,983
2017-11-14$0.04727$0.05059$0.04727$0.04918$388.53$205,972
2017-11-15$0.03311$0.03316$0.03279$0.03313$191.49$138,746
2017-11-16$0.03310$0.1672$0.03250$0.1652$504.44$698,347
2017-11-17$0.1651$0.1661$0.03312$0.03320$464.84$140,383
2017-11-18$0.03315$0.03491$0.03270$0.03474$1,424.52$148,636
2017-11-19$0.03465$0.1403$0.03439$0.1349$1.42$577,047
2017-11-20$0.1347$0.1415$0.1347$0.1399$1.47$598,518
2017-11-21$0.1397$0.1414$0.1397$0.1413$1.49$604,426
2017-11-22$0.1096$0.1144$0.01139$0.01139$8.35$48,717.44
2017-11-23$0.01141$0.1357$0.01127$0.1311$40.97$560,897
2017-11-24$0.1305$0.1327$0.08006$0.09401$94.01$402,188
2017-11-25$0.09400$0.09620$0.09144$0.09300$93.00$397,866
2017-11-26$0.09301$0.09301$0.09029$0.09067$90.67$387,884
2017-11-27$0.01471$0.09552$0.01401$0.09514$2,954.00$418,412
2017-11-28$0.09501$0.09561$0.09204$0.09318$961.11$409,786
2017-11-29$0.09325$0.09609$0.06609$0.06754$0.8453$297,029
2017-11-30$0.06840$0.07297$0.01190$0.02663$519.16$117,125
Lịch sử giá E4ROW (E4ROW) Tháng 11/2017 - CoinMarket.vn
4.3 trên 860 đánh giá