Vốn hóa: $3,372,781,125,547 Khối lượng (24h): $208,425,653,943 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.7%, ETH: 12.2%
E4ROW E4ROW
Xếp hạng #? 02:19:16 22/01/2018
E4ROW (E4ROW)
Không hoạt động

Lịch sử giá E4ROW (E4ROW) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.02657$0.03908$0.01449$0.02771$302.52$121,874
2017-12-02$0.02771$0.02873$0.02746$0.02792$4.12$122,783
2017-12-03$0.02793$0.02848$0.01546$0.02265$395.18$99,603.71
2017-12-04$0.02269$0.02311$0.02194$0.02284$228.41$100,456
2017-12-05$0.02285$0.02291$0.02212$0.02232$223.23$98,176.11
2017-12-06$0.02228$0.02237$0.02196$0.02211$221.09$97,234.50
2017-12-08$0.02113$0.03159$0.01236$0.03144$124.45$138,278
2017-12-09$0.03144$0.03540$0.03144$0.03290$16.57$189,549
2017-12-10$0.03300$0.03300$0.02920$0.03040$174.53$175,169
2017-12-11$0.03044$0.03597$0.03040$0.03597$172.86$207,261
2017-12-12$0.03574$0.06371$0.01560$0.05282$854.38$304,352
2017-12-13$0.05286$0.07553$0.04765$0.07008$2,037.84$403,796
2017-12-14$0.07004$0.07385$0.03301$0.03468$1,093.04$199,813
2017-12-15$0.03471$0.03477$0.03077$0.03417$393.59$196,866
2017-12-16$0.03423$0.03579$0.02749$0.02771$414.95$159,662
2017-12-17$0.02779$0.1142$0.02774$0.07192$1,922.38$414,393
2017-12-18$0.07182$0.07986$0.06845$0.07896$71.06$454,956
2017-12-19$0.07877$0.08570$0.07018$0.07343$2,778.79$423,084
2017-12-20$0.08150$0.08151$0.06498$0.07186$2,583.10$414,078
2017-12-21$0.07194$0.07568$0.07140$0.07453$2,679.02$429,455
2017-12-22$0.01968$0.02196$0.01928$0.02030$5.24$116,973
2017-12-23$0.02047$0.02328$0.02034$0.02167$5.59$124,844
2017-12-24$0.02192$0.08073$0.01888$0.08073$1,753.97$465,194
2017-12-25$0.08113$0.08980$0.08110$0.08713$1,893.00$502,071
2017-12-26$0.08717$0.09082$0.08712$0.08929$1,939.77$514,474
2017-12-29$0.08982$0.08982$0.08751$0.08878$19.97$511,524
2017-12-30$0.08874$0.08874$0.02316$0.02325$54.63$133,972
2017-12-31$0.02305$0.08949$0.02286$0.08878$24.41$511,528
Lịch sử giá E4ROW (E4ROW) Tháng 12/2017 - CoinMarket.vn
4.3 trên 860 đánh giá