E4ROW E4ROW
Xếp hạng #?
02:19:16 22/01/2018
E4ROW (E4ROW)
Không hoạt động
Lịch sử giá E4ROW (E4ROW) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.08777 | $0.09028 | $0.08777 | $0.08901 | $44.51 | $512,882 |
| 2018-01-02 | $0.08922 | $0.1044 | $0.06069 | $0.1029 | $7,677.71 | $592,950 |
| 2018-01-03 | $0.1034 | $0.1141 | $0.1017 | $0.1131 | $8,437.36 | $651,619 |
| 2018-01-04 | $0.1133 | $0.1133 | $0.1081 | $0.1098 | $8,193.51 | $632,783 |
| 2018-01-06 | $0.03233 | $0.03336 | $0.03193 | $0.03322 | $4,395.06 | $191,417 |
| 2018-01-07 | $0.03321 | $0.03650 | $0.03313 | $0.03650 | $1,116.07 | $210,324 |
| 2018-01-08 | $0.03683 | $0.04046 | $0.02910 | $0.03760 | $1,177.04 | $216,659 |
| 2018-01-09 | $0.03749 | $0.04286 | $0.03749 | $0.04248 | $1,969.70 | $244,799 |
| 2018-01-10 | $0.04250 | $0.04572 | $0.04109 | $0.04395 | $2,037.73 | $253,254 |