Vốn hóa: $2,928,531,365,120 Khối lượng (24h): $231,598,214,228 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
EtherDelta Token EDT
Xếp hạng #? 05:38:20 21/12/2018
EtherDelta Token (EDT)
Không hoạt động

Lịch sử giá EtherDelta Token (EDT) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-03$0.001202$0.001203$0.001199$0.001200$122.89$0
2018-07-04$0.001201$0.001205$0.001115$0.001118$409.21$0
2018-07-05$0.001122$0.001427$0.001121$0.001242$1,089.95$0
2018-07-06$0.001241$0.001413$0.001234$0.001400$39.21$0
2018-07-07$0.001400$0.001404$0.001389$0.001394$39.03$0
2018-07-09$0.001918$0.001939$0.001414$0.001417$185.08$0
2018-07-10$0.001416$0.002106$0.001253$0.002079$60.67$0
2018-07-11$0.002079$0.002116$0.001272$0.001329$23.03$0
2018-07-12$0.001329$0.001965$0.001290$0.001934$6.77$0
2018-07-13$0.001939$0.001974$0.001428$0.001952$1,839.67$0
2018-07-14$0.001956$0.001967$0.001894$0.001915$245.47$0
2018-07-15$0.001913$0.001991$0.001905$0.001972$10.14$0
2018-07-16$0.001974$0.001981$0.001424$0.001736$481.47$0
2018-07-17$0.001736$0.001736$0.001417$0.001513$1,228.64$0
2018-07-18$0.001513$0.001716$0.001327$0.001347$350.03$0
2018-07-19$0.001346$0.001763$0.001326$0.001713$192.57$0
2018-07-20$0.001713$0.001713$0.001377$0.001397$22.14$0
2018-07-21$0.001398$0.001440$0.001270$0.001296$1,132.86$0
2018-07-22$0.001296$0.001409$0.001293$0.001379$45.09$0
2018-07-23$0.001378$0.001409$0.001260$0.001353$304.97$0
2018-07-24$0.001353$0.001463$0.001135$0.001463$1,667.66$0
2018-07-25$0.001465$0.001745$0.001450$0.001697$705.24$0
2018-07-26$0.001695$0.001736$0.001666$0.001674$20.08$0
2018-07-27$0.001443$0.001468$0.001422$0.001456$11.65$0
2018-07-28$0.001456$0.001461$0.001101$0.001400$403.85$0
2018-07-29$0.001401$0.001409$0.001060$0.001064$41.18$0
2018-07-30$0.001064$0.001066$0.001022$0.001042$12.00$0
2018-07-31$0.001043$0.001365$0.001037$0.001294$293.51$0
Lịch sử giá EtherDelta Token (EDT) Tháng 07/2018 - CoinMarket.vn
4.5 trên 815 đánh giá