Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
EtherDelta Token EDT
Xếp hạng #? 05:38:20 21/12/2018
EtherDelta Token (EDT)
Không hoạt động

Lịch sử giá EtherDelta Token (EDT) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.001292$0.001297$0.0009176$0.0009391$487.35$0
2018-08-02$0.0009396$0.001510$0.0009396$0.001502$936.85$0
2018-08-03$0.001503$0.001503$0.0008335$0.0008368$154.91$0
2018-08-04$0.0008365$0.001080$0.0008079$0.001080$3.31$0
2018-08-05$0.001079$0.001447$0.001012$0.001437$2,676.20$0
2018-08-06$0.001438$0.001451$0.001412$0.001412$761.42$0
2018-08-07$0.001224$0.001235$0.001128$0.001141$696.71$0
2018-08-08$0.001140$0.001142$0.001094$0.001094$667.64$0
2018-08-10$0.0009032$0.001262$0.0009027$0.001211$1,031.24$0
2018-08-11$0.001212$0.001212$0.0007711$0.0008062$2,171.08$0
2018-08-12$0.0008027$0.001084$0.0007963$0.0008619$360.37$0
2018-08-13$0.0008639$0.001168$0.0007807$0.001146$46.22$0
2018-08-14$0.001146$0.001146$0.0006891$0.0007239$1,485.55$0
2018-08-15$0.0007294$0.0007927$0.0007294$0.0007357$1,501.85$0
2018-08-16$0.0007365$0.0007786$0.0007301$0.0007631$1,557.73$0
2018-08-22$0.0007094$0.0007236$0.0007040$0.0007189$821.65$0
2018-08-23$0.0007204$0.001112$0.0007194$0.001108$3,041.18$0
2018-08-24$0.001109$0.001114$0.001099$0.001109$275.83$0
Lịch sử giá EtherDelta Token (EDT) Tháng 08/2018 - CoinMarket.vn
4.5 trên 815 đánh giá