Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
EtherDelta Token EDT
Xếp hạng #? 05:38:20 21/12/2018
EtherDelta Token (EDT)
Không hoạt động

Lịch sử giá EtherDelta Token (EDT) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.0005503$0.0006405$0.0005503$0.0006405$0$0
2018-11-02$0.0006405$0.0006405$0.0003257$0.0003257$0.1049$0
2018-11-03$0.0003257$0.0003259$0.0003257$0.0003259$97.48$0
2018-11-04$0.0003259$0.0004169$0.0003253$0.0004169$4.88$0
2018-11-05$0.0004179$0.0004217$0.0004143$0.0004143$0$0
2018-11-06$0.0004143$0.0004143$0.0004143$0.0004143$0$0
2018-11-07$0.0004143$0.0004143$0.0004143$0.0004143$0$0
2018-11-08$0.0004143$0.0004143$0.0003521$0.0003521$1.76$0
2018-11-09$0.0003520$0.0003539$0.0002938$0.0003487$76.42$0
2018-11-10$0.0003484$0.0004493$0.0003482$0.0004459$63.51$0
2018-11-11$0.0004453$0.0004471$0.0004372$0.0004417$2.21$0
2018-11-12$0.0004408$0.0004442$0.0003376$0.0003433$1.61$0
2018-11-13$0.0003434$0.0003442$0.0003317$0.0003328$0.2101$0
2018-11-14$0.0003326$0.0003773$0.0003313$0.0003622$26.39$0
2018-11-15$0.0003636$0.0003684$0.0003396$0.0003574$0$0
2018-11-16$0.0003574$0.0003574$0.0003463$0.0003507$4.91$0
2018-11-17$0.0003505$0.0003666$0.0003456$0.0003480$242.07$0
2018-11-18$0.0003479$0.0003543$0.0003479$0.0003514$0$0
2018-11-19$0.0003514$0.0003514$0.0002940$0.0002990$38.87$0
2018-11-20$0.0002972$0.0003027$0.0002273$0.0002361$2.23$0
2018-11-21$0.0002371$0.0002511$0.0002274$0.0002479$3.43$0
2018-11-22$0.0002477$0.0002492$0.0002357$0.0002396$0$0
2018-11-23$0.0002396$0.0002396$0.0002396$0.0002396$0$0
2018-11-24$0.0002396$0.0002396$0.0002396$0.0002396$0$0
2018-11-25$0.0002396$0.0002396$0.0002396$0.0002396$0$0
2018-11-26$0.0002396$0.0002396$0.0002396$0.0002396$0$0
2018-11-27$0.0002396$0.0002396$0.0002396$0.0002396$0$0
2018-11-28$0.0002396$0.0002396$0.0002396$0.0002396$0$0
2018-11-29$0.0002396$0.0002396$0.0002396$0.0002396$0$0
2018-11-30$0.0002396$0.0002396$0.0002396$0.0002396$0$0
Lịch sử giá EtherDelta Token (EDT) Tháng 11/2018 - CoinMarket.vn
4.5 trên 815 đánh giá