EtherDoge EDOGE
Xếp hạng #?
02:24:15 30/12/2017
EtherDoge (EDOGE)
Không hoạt động
Lịch sử giá EtherDoge (EDOGE) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-02 | $0.0000002866 | $0.0000005706 | $0.0000002846 | $0.0000005665 | $964.47 | $0 |
| 2017-11-03 | $0.0000005692 | $0.0000006154 | $0.0000002856 | $0.0000006094 | $2,084.34 | $0 |
| 2017-11-04 | $0.0000006095 | $0.0000006096 | $0.0000002973 | $0.0000005992 | $220.81 | $0 |
| 2017-11-05 | $0.0000005999 | $0.0000006005 | $0.0000002963 | $0.0000005921 | $223.24 | $0 |
| 2017-11-06 | $0.0000005927 | $0.0000006093 | $0.0000002927 | $0.0000005937 | $212.27 | $0 |
| 2017-11-07 | $0.0000005946 | $0.0000006066 | $0.0000002887 | $0.0000005849 | $328.44 | $0 |
| 2017-11-08 | $0.0000005845 | $0.0000005978 | $0.0000002950 | $0.0000003094 | $177.34 | $0 |
| 2017-11-09 | $0.0000003078 | $0.0000006527 | $0.0000003066 | $0.0000003198 | $938.80 | $0 |
| 2017-11-10 | $0.0000003200 | $0.0000003242 | $0.0000002910 | $0.0000002982 | $802.54 | $0 |
| 2017-11-11 | $0.0000002973 | $0.0000003203 | $0.0000002970 | $0.0000003145 | $446.70 | $0 |
| 2017-11-12 | $0.0000003146 | $0.0000003174 | $0.0000002991 | $0.0000003053 | $98.92 | $0 |
| 2017-11-13 | $0.0000003057 | $0.0000003188 | $0.0000003058 | $0.0000003151 | $88.56 | $0 |
| 2017-11-14 | $0.0000003151 | $0.0000003372 | $0.0000003151 | $0.0000003348 | $148.66 | $0 |
| 2017-11-15 | $0.0000003350 | $0.0000003398 | $0.0000003258 | $0.0000003312 | $385.96 | $0 |
| 2017-11-16 | $0.0000003310 | $0.0000003344 | $0.0000003220 | $0.0000003303 | $222.32 | $0 |
| 2017-11-17 | $0.0000003301 | $0.0000003341 | $0.0000003261 | $0.0000003320 | $102.93 | $0 |
| 2017-11-18 | $0.0000003315 | $0.0000003491 | $0.0000003270 | $0.0000003474 | $11.81 | $0 |
| 2017-11-19 | $0.0000003465 | $0.0000003693 | $0.0000003439 | $0.0000003549 | $37.98 | $0 |
| 2017-11-20 | $0.0000003545 | $0.0000003725 | $0.0000003545 | $0.0000003681 | $65.54 | $0 |
| 2017-11-21 | $0.0000003675 | $0.0000003727 | $0.0000003514 | $0.0000003603 | $13.33 | $0 |
| 2017-11-22 | $0.0000003607 | $0.0000003811 | $0.0000003605 | $0.0000003795 | $26.57 | $0 |
| 2017-11-23 | $0.0000003804 | $0.0000004239 | $0.0000003756 | $0.0000004097 | $67.60 | $0 |
| 2017-11-24 | $0.0000004076 | $0.0000004774 | $0.0000004001 | $0.0000004700 | $47.95 | $0 |
| 2017-11-25 | $0.0000004699 | $0.0000004810 | $0.0000004572 | $0.0000004650 | $1,010.48 | $0 |
| 2017-11-26 | $0.0000004650 | $0.0000004728 | $0.0000004515 | $0.0000004706 | $449.50 | $0 |
| 2017-11-27 | $0.0000004705 | $0.0000009552 | $0.0000004628 | $0.0000009513 | $596.03 | $0 |
| 2017-11-28 | $0.0000009500 | $0.0000009561 | $0.0000004602 | $0.0000009317 | $373.17 | $0 |
| 2017-11-29 | $0.0000009325 | $0.0000009609 | $0.0000004217 | $0.0000004226 | $177.51 | $0 |
| 2017-11-30 | $0.0000004280 | $0.0000009190 | $0.0000003997 | $0.0000008747 | $144.77 | $0 |