Vốn hóa: $3,305,115,496,081 Khối lượng (24h): $219,024,482,918 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
Etherecash ECH
Xếp hạng #? 07:47:47 23/10/2018
Etherecash (ECH)
Không hoạt động

Lịch sử giá Etherecash (ECH) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.01929$0.02224$0.01919$0.02094$87,482.00$0
2018-07-02$0.02095$0.02118$0.01888$0.01990$68,152.60$0
2018-07-03$0.01980$0.02107$0.01908$0.01980$95,477.30$0
2018-07-04$0.01980$0.02068$0.01649$0.01880$94,946.60$0
2018-07-05$0.01884$0.01975$0.01629$0.01798$49,367.70$0
2018-07-06$0.01798$0.01917$0.01648$0.01674$9,330.79$0
2018-07-07$0.01671$0.01794$0.01367$0.01415$2,730.65$0
2018-07-08$0.01414$0.01724$0.01349$0.01483$88,294.20$0
2018-07-09$0.01483$0.01531$0.01342$0.01414$88,520.00$0
2018-07-10$0.01413$0.01423$0.01119$0.01284$92,027.50$0
2018-07-11$0.01284$0.01295$0.009783$0.01144$79,558.20$0
2018-07-12$0.01144$0.01518$0.01030$0.01311$79,420.60$0
2018-07-13$0.01312$0.01362$0.01239$0.01313$89,774.40$0
2018-07-14$0.01310$0.01383$0.01168$0.01373$75,950.90$0
2018-07-15$0.01372$0.01414$0.01249$0.01405$128,143$0
2018-07-16$0.01406$0.01451$0.01299$0.01451$64,831.70$0
2018-07-17$0.01448$0.01521$0.01295$0.01414$109,098$0
2018-07-18$0.01414$0.01529$0.01414$0.01468$112,806$0
2018-07-19$0.01467$0.01469$0.01274$0.01359$109,720$0
2018-07-20$0.01360$0.01373$0.008957$0.01152$48,970.40$0
2018-07-21$0.01152$0.01204$0.01117$0.01118$109,215$0
2018-07-22$0.01118$0.01339$0.01114$0.01303$90,159.40$0
2018-07-23$0.01302$0.01344$0.01153$0.01210$77,784.30$0
2018-07-24$0.01212$0.01323$0.01081$0.01309$94,733.90$0
2018-07-25$0.01285$0.01315$0.009215$0.01153$82,596.00$0
2018-07-26$0.01152$0.01227$0.009932$0.01026$101,828$0
2018-07-27$0.01026$0.01085$0.009873$0.01003$116,201$0
2018-07-28$0.01005$0.01109$0.009785$0.01072$108,955$0
2018-07-29$0.01077$0.01084$0.009881$0.01051$100,126$0
2018-07-30$0.01052$0.01126$0.009892$0.01057$110,369$0
2018-07-31$0.01055$0.01055$0.009330$0.009907$100,835$0
Lịch sử giá Etherecash (ECH) Tháng 07/2018 - CoinMarket.vn
4.2 trên 797 đánh giá