Etherecash ECH
Xếp hạng #?
07:47:47 23/10/2018
Etherecash (ECH)
Không hoạt động
Lịch sử giá Etherecash (ECH) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.006336 | $0.006785 | $0.005983 | $0.006324 | $85,108.90 | $0 |
| 2018-09-02 | $0.006327 | $0.006804 | $0.005852 | $0.005904 | $91,082.00 | $0 |
| 2018-09-03 | $0.005903 | $0.006400 | $0.005837 | $0.006177 | $73,940.50 | $0 |
| 2018-09-04 | $0.006177 | $0.006177 | $0.005654 | $0.005737 | $69,429.40 | $0 |
| 2018-09-05 | $0.005741 | $0.07383 | $0.005734 | $0.05736 | $172.64 | $0 |
| 2018-09-06 | $0.04194 | $0.04200 | $0.01693 | $0.02410 | $150.45 | $0 |
| 2018-09-07 | $0.02405 | $0.02411 | $0.003533 | $0.004719 | $28,579.20 | $0 |
| 2018-09-08 | $0.004725 | $0.02297 | $0.003836 | $0.02174 | $179,033 | $0 |
| 2018-09-09 | $0.02177 | $0.02177 | $0.004376 | $0.01437 | $1,709.85 | $0 |
| 2018-09-10 | $0.01436 | $0.01436 | $0.002980 | $0.003003 | $261.46 | $0 |
| 2018-09-11 | $0.003003 | $0.003003 | $0.003003 | $0.003003 | $261.46 | $0 |
| 2018-09-19 | $0.06334 | $0.06483 | $0.06170 | $0.06387 | $65.78 | $0 |
| 2018-09-20 | $0.06390 | $0.06453 | $0.06388 | $0.06407 | $1.92 | $0 |
| 2018-09-21 | $0.06547 | $0.06765 | $0.06527 | $0.06741 | $0.006741 | $0 |
| 2018-09-22 | $0.06746 | $0.06795 | $0.06715 | $0.06733 | $0.006733 | $0 |
| 2018-09-28 | $0.06739 | $0.06739 | $0.06558 | $0.06634 | $66.34 | $0 |
| 2018-09-29 | $0.06630 | $0.06630 | $0.06491 | $0.06527 | $65.27 | $0 |