Vốn hóa: $3,262,071,578,674 Khối lượng (24h): $229,561,746,115 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
Ethereum eRush EER
Xếp hạng #? 16:45:16 14/06/2021
Ethereum eRush (EER)
Không theo dõi

Lịch sử giá Ethereum eRush (EER) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.03451$0.03582$0.03418$0.03536$0$0
2021-04-02$0.03556$0.03871$0.03503$0.03825$0$0
2021-04-03$0.03835$0.03860$0.03636$0.03643$0$0
2021-04-04$0.03653$0.03777$0.03599$0.03744$0$0
2021-04-05$0.03748$0.03748$0.03538$0.03675$0$0
2021-04-06$0.03678$0.03777$0.03650$0.03763$0$0
2021-04-07$0.03763$0.03775$0.03480$0.03574$0$0
2021-04-08$0.03562$0.03743$0.03537$0.03731$0$0
2021-04-09$0.03731$0.03763$0.03688$0.03722$0$0
2021-04-10$0.03722$0.03924$0.03710$0.03827$0$0
2021-04-11$0.03827$0.03872$0.03798$0.03859$0$0
2021-04-12$0.03858$0.03924$0.03797$0.03838$0$0
2021-04-13$0.03839$0.04152$0.03839$0.04098$0$0
2021-04-14$0.04110$0.04379$0.04092$0.04358$0$0
2021-04-15$0.04358$0.04541$0.04331$0.04508$0$0
2021-04-16$0.04505$0.04543$0.04196$0.04370$0$0
2021-04-17$0.04372$0.04587$0.04145$0.04248$0$0
2021-04-18$0.04244$0.04276$0.03672$0.04005$0$0
2021-04-19$0.04008$0.04080$0.03764$0.03885$0$0
2021-04-20$0.03902$0.04248$0.03684$0.04151$0$0
2021-04-21$0.04163$0.04421$0.04013$0.04249$0$0
2021-04-22$0.04254$0.04726$0.04172$0.04327$0$0
2021-04-23$0.04326$0.04358$0.03832$0.04233$0$0
2021-04-24$0.04235$0.04240$0.03891$0.03976$0$0
2021-04-25$0.03976$0.04218$0.03904$0.04127$0$0
2021-04-26$0.04127$0.04541$0.04127$0.04529$0$0
2021-04-27$0.04528$0.04775$0.04469$0.04743$0$0
2021-04-28$0.04743$0.04960$0.04604$0.04920$0$0
2021-04-29$0.04921$0.05030$0.04792$0.04947$0$0
2021-04-30$0.04945$0.05017$0.04903$0.04975$0$0
Lịch sử giá Ethereum eRush (EER) Tháng 04/2021 - CoinMarket.vn
4.7 trên 809 đánh giá