Vốn hóa: $3,289,928,654,697 Khối lượng (24h): $242,765,072,721 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.4%
Ethereum eRush EER
Xếp hạng #? 16:45:16 14/06/2021
Ethereum eRush (EER)
Không theo dõi

Lịch sử giá Ethereum eRush (EER) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.04974$0.05297$0.04934$0.05285$0$0
2021-05-02$0.05286$0.06188$0.04778$0.05166$0$0
2021-05-03$0.05271$0.06187$0.05153$0.06149$0$0
2021-05-04$0.06149$0.06293$0.05761$0.05807$0$0
2021-05-05$0.05807$0.06319$0.05790$0.06308$0$0
2021-05-06$0.06308$0.06440$0.06086$0.06288$0$0
2021-05-07$0.06283$0.06446$0.06074$0.06252$0$0
2021-05-08$0.06254$0.07256$0.05877$0.07124$0$0
2021-05-09$0.07135$0.07793$0.06647$0.06936$0$0
2021-05-10$0.06949$0.07924$0.06785$0.07175$0$0
2021-05-11$0.07195$0.07564$0.06738$0.07467$0$0
2021-05-12$0.07471$0.07904$0.07001$0.07068$0$0
2021-05-13$0.07005$0.07302$0.06408$0.06661$0$0
2021-05-14$0.06672$0.07495$0.06651$0.07370$0$0
2021-05-15$0.07356$0.07460$0.06524$0.06529$0$0
2021-05-16$0.06522$0.06971$0.06035$0.06405$0$0
2021-05-17$0.06413$0.06421$0.05646$0.05881$0$0
2021-05-18$0.05879$0.06422$0.05867$0.06077$0$0
2021-05-19$0.06077$0.06199$0.03687$0.04475$0$0
2021-05-20$0.04471$0.05348$0.03917$0.04990$0$0
2021-05-21$0.04976$0.05246$0.03830$0.04322$0$0
2021-05-22$0.04330$0.04439$0.03915$0.04136$0$0
2021-05-23$0.04138$0.04262$0.03148$0.03790$0$0
2021-05-24$0.03790$0.04764$0.03757$0.04724$0$0
2021-05-25$0.04723$0.04911$0.04320$0.04828$0$0
2021-05-26$0.04827$0.05202$0.04771$0.05155$0$0
2021-05-27$0.05155$0.05166$0.04756$0.04913$0$0
2021-05-28$0.04924$0.04956$0.04241$0.04370$0$0
2021-05-29$0.04367$0.04604$0.03894$0.04086$0$0
2021-05-30$0.04125$0.04465$0.03899$0.04299$0$0
2021-05-31$0.04294$0.04853$0.04100$0.04850$0$0
Lịch sử giá Ethereum eRush (EER) Tháng 05/2021 - CoinMarket.vn
4.7 trên 809 đánh giá