Ethereum Lite ELITE
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Lite (ELITE)
Không theo dõi
Lịch sử giá Ethereum Lite (ELITE) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.001132 | $0.001132 | $0.001132 | $0.001132 | $0 | $0 |
| 2020-04-02 | $0.001132 | $0.001132 | $0.001132 | $0.001132 | $0 | $0 |
| 2020-04-03 | $0.001132 | $0.001132 | $0.001132 | $0.001132 | $0 | $0 |
| 2020-04-04 | $0.001132 | $0.001132 | $0.001132 | $0.001132 | $0 | $0 |
| 2020-04-05 | $0.001132 | $0.002720 | $0.001132 | $0.002717 | $40.99 | $0 |
| 2020-04-06 | $0.002717 | $0.003634 | $0.002712 | $0.003628 | $17.27 | $0 |
| 2020-04-07 | $0.003637 | $0.003701 | $0.002691 | $0.003228 | $11.10 | $0 |
| 2020-04-08 | $0.003226 | $0.003317 | $0.002028 | $0.002052 | $3.41 | $0 |
| 2020-04-09 | $0.002052 | $0.002056 | $0.001647 | $0.001679 | $4.43 | $0 |
| 2020-04-10 | $0.001678 | $0.001679 | $0.001293 | $0.001304 | $3.83 | $0 |
| 2020-04-11 | $0.001305 | $0.001316 | $0.001286 | $0.001298 | $0 | $0 |
| 2020-04-12 | $0.001298 | $0.001298 | $0.001298 | $0.001298 | $0 | $0 |
| 2020-04-13 | $0.001298 | $0.001298 | $0.001197 | $0.001231 | $4.62 | $0 |
| 2020-04-14 | $0.001231 | $0.001244 | $0.001229 | $0.001234 | $0 | $0 |
| 2020-04-15 | $0.001234 | $0.001234 | $0.001234 | $0.001234 | $0 | $0 |
| 2020-04-16 | $0.001234 | $0.001701 | $0.001199 | $0.001209 | $4.78 | $0 |
| 2020-04-17 | $0.001209 | $0.002150 | $0.001201 | $0.002126 | $18.02 | $0 |
| 2020-04-18 | $0.002126 | $0.002324 | $0.002125 | $0.002319 | $1.53 | $0 |
| 2020-04-19 | $0.002318 | $0.002327 | $0.002297 | $0.002308 | $0 | $0 |
| 2020-04-20 | $0.002308 | $0.002765 | $0.001364 | $0.001375 | $12.30 | $0 |
| 2020-04-21 | $0.001375 | $0.001863 | $0.001365 | $0.001855 | $4.07 | $0 |
| 2020-04-22 | $0.001855 | $0.001857 | $0.001378 | $0.001421 | $1.65 | $0 |
| 2020-04-23 | $0.001421 | $0.002598 | $0.001417 | $0.001484 | $19.37 | $0 |
| 2020-04-24 | $0.001484 | $0.002941 | $0.001484 | $0.001886 | $8.88 | $0 |
| 2020-04-25 | $0.001886 | $0.003254 | $0.001879 | $0.003252 | $23.04 | $0 |
| 2020-04-26 | $0.003252 | $0.003733 | $0.002490 | $0.003144 | $48.87 | $0 |
| 2020-04-27 | $0.003150 | $0.003349 | $0.002398 | $0.003349 | $6.18 | $0 |
| 2020-04-28 | $0.003350 | $0.003350 | $0.001939 | $0.001950 | $5.65 | $0 |
| 2020-04-29 | $0.001949 | $0.002218 | $0.001945 | $0.002213 | $0 | $0 |
| 2020-04-30 | $0.002213 | $0.003159 | $0.001920 | $0.002162 | $43.06 | $0 |