Ethereum Lite ELITE
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Lite (ELITE)
Không theo dõi
Lịch sử giá Ethereum Lite (ELITE) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.006255 | $0.006342 | $0.006074 | $0.006159 | $0 | $0 |
| 2020-10-02 | $0.006159 | $0.006182 | $0.006042 | $0.006134 | $0 | $0 |
| 2020-10-03 | $0.006134 | $0.006147 | $0.006096 | $0.006119 | $0 | $0 |
| 2020-10-04 | $0.006119 | $0.006198 | $0.006110 | $0.006188 | $0 | $0 |
| 2020-10-05 | $0.006188 | $0.006260 | $0.006168 | $0.006260 | $0 | $0 |
| 2020-10-06 | $0.006260 | $0.006263 | $0.006107 | $0.006151 | $0 | $0 |
| 2020-10-07 | $0.006151 | $0.006195 | $0.006126 | $0.006188 | $0 | $0 |
| 2020-10-08 | $0.006188 | $0.006349 | $0.006126 | $0.006331 | $0 | $0 |
| 2020-10-09 | $0.006331 | $0.006440 | $0.006291 | $0.006417 | $0 | $0 |
| 2020-10-10 | $0.006417 | $0.006636 | $0.006413 | $0.006552 | $0 | $0 |
| 2020-10-11 | $0.006552 | $0.006629 | $0.006548 | $0.006603 | $0 | $0 |
| 2020-10-12 | $0.006603 | $0.006785 | $0.006520 | $0.006702 | $0 | $0 |
| 2020-10-13 | $0.006702 | $0.006702 | $0.006566 | $0.006627 | $0 | $0 |
| 2020-10-14 | $0.006627 | $0.006693 | $0.006559 | $0.006629 | $0 | $0 |
| 2020-10-15 | $0.006629 | $0.006710 | $0.006556 | $0.006667 | $0 | $0 |
| 2020-10-16 | $0.006667 | $0.006693 | $0.006509 | $0.006567 | $0 | $0 |
| 2020-10-17 | $0.006567 | $0.006604 | $0.006546 | $0.006588 | $0 | $0 |
| 2020-10-18 | $0.006588 | $0.006660 | $0.006582 | $0.006660 | $0 | $0 |
| 2020-10-19 | $0.006660 | $0.006843 | $0.006617 | $0.006810 | $0 | $0 |
| 2020-10-20 | $0.006810 | $0.006960 | $0.006775 | $0.006911 | $0 | $0 |
| 2020-10-21 | $0.006911 | $0.007647 | $0.006903 | $0.007438 | $0 | $0 |
| 2020-10-22 | $0.007438 | $0.007634 | $0.007376 | $0.007520 | $0 | $0 |
| 2020-10-23 | $0.007520 | $0.007534 | $0.007452 | $0.007534 | $0 | $0 |