Ethereum Cash ECASH
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Cash (ECASH)
Không theo dõi
Lịch sử giá Ethereum Cash (ECASH) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.004787 | $0.004787 | $0.004787 | $0.004787 | $0 | $67,490.81 |
| 2020-07-02 | $0.004787 | $0.004787 | $0.004787 | $0.004787 | $0 | $67,490.81 |
| 2020-07-03 | $0.004787 | $0.004787 | $0.004787 | $0.004787 | $0 | $67,490.81 |
| 2020-07-04 | $0.004787 | $0.004787 | $0.004787 | $0.004787 | $0 | $67,490.81 |
| 2020-07-05 | $0.004787 | $0.004787 | $0.004787 | $0.004787 | $0 | $67,490.81 |
| 2020-07-06 | $0.004787 | $0.004787 | $0.004787 | $0.004787 | $0 | $67,490.81 |
| 2020-07-07 | $0.004787 | $0.004997 | $0.004348 | $0.004997 | $9.00 | $70,456.55 |
| 2020-07-08 | $0.004998 | $0.005047 | $0.004269 | $0.004338 | $13.86 | $61,172.32 |
| 2020-07-09 | $0.004339 | $0.004347 | $0.004305 | $0.004326 | $0 | $61,002.88 |
| 2020-07-10 | $0.004326 | $0.004326 | $0.004326 | $0.004326 | $0 | $61,002.88 |
| 2020-07-11 | $0.004326 | $0.004326 | $0.004326 | $0.004326 | $0 | $61,002.88 |
| 2020-07-12 | $0.004326 | $0.005124 | $0.004326 | $0.005102 | $52.62 | $71,942.15 |
| 2020-07-13 | $0.005102 | $0.005136 | $0.004237 | $0.004271 | $17.23 | $60,217.95 |
| 2020-07-14 | $0.004246 | $0.004269 | $0.004047 | $0.004064 | $2.25 | $57,306.70 |
| 2020-07-15 | $0.004064 | $0.004273 | $0.004053 | $0.004226 | $5.20 | $59,592.17 |
| 2020-07-16 | $0.004226 | $0.004255 | $0.003730 | $0.003742 | $29.73 | $52,768.44 |
| 2020-07-17 | $0.003742 | $0.003781 | $0.003725 | $0.003740 | $0 | $52,740.50 |
| 2020-07-18 | $0.003740 | $0.003740 | $0.003740 | $0.003740 | $0 | $52,740.50 |
| 2020-07-19 | $0.003740 | $0.003740 | $0.003740 | $0.003740 | $0 | $52,740.50 |
| 2020-07-20 | $0.003740 | $0.003740 | $0.003740 | $0.003740 | $0 | $52,740.50 |
| 2020-07-21 | $0.003740 | $0.003740 | $0.003740 | $0.003740 | $0 | $52,740.50 |
| 2020-07-22 | $0.003740 | $0.004294 | $0.003740 | $0.004287 | $1.14 | $60,450.07 |
| 2020-07-23 | $0.004287 | $0.004295 | $0.004267 | $0.004278 | $0 | $60,315.61 |
| 2020-07-24 | $0.004278 | $0.004278 | $0.003896 | $0.003910 | $4.10 | $55,124.25 |
| 2020-07-25 | $0.003910 | $0.004474 | $0.003906 | $0.004452 | $2.76 | $62,769.83 |
| 2020-07-26 | $0.004453 | $0.004522 | $0.004234 | $0.004259 | $2.71 | $60,050.60 |
| 2020-07-27 | $0.004259 | $0.004761 | $0.004258 | $0.004613 | $3.44 | $65,048.10 |
| 2020-07-28 | $0.004613 | $0.004710 | $0.004465 | $0.004619 | $0 | $65,124.47 |
| 2020-07-29 | $0.004619 | $0.005317 | $0.004619 | $0.005211 | $32.33 | $73,470.54 |
| 2020-07-30 | $0.005216 | $0.005217 | $0.005087 | $0.005107 | $3.58 | $72,002.23 |
| 2020-07-31 | $0.005106 | $0.005377 | $0.005049 | $0.005321 | $2.67 | $75,023.50 |