Ethereum Cash ECASH
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Cash (ECASH)
Không theo dõi
Lịch sử giá Ethereum Cash (ECASH) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.005321 | $0.005622 | $0.005281 | $0.005532 | $110.82 | $77,995.84 |
| 2020-08-02 | $0.005531 | $0.005655 | $0.004522 | $0.004534 | $2.62 | $63,924.09 |
| 2020-08-03 | $0.004536 | $0.005287 | $0.004510 | $0.005286 | $30.64 | $74,535.55 |
| 2020-08-04 | $0.005286 | $0.005359 | $0.005200 | $0.005279 | $0 | $74,429.73 |
| 2020-08-05 | $0.005279 | $0.005279 | $0.004647 | $0.004698 | $20.51 | $66,239.41 |
| 2020-08-06 | $0.004698 | $0.005693 | $0.004684 | $0.005652 | $24.51 | $79,693.84 |
| 2020-08-07 | $0.005651 | $0.005713 | $0.004667 | $0.004755 | $10.30 | $67,044.47 |
| 2020-08-08 | $0.004756 | $0.004778 | $0.004632 | $0.004703 | $6.81 | $66,314.18 |
| 2020-08-09 | $0.004705 | $0.004796 | $0.004655 | $0.004791 | $66.27 | $67,559.38 |
| 2020-08-10 | $0.004793 | $0.004941 | $0.004601 | $0.004635 | $244.95 | $65,350.59 |
| 2020-08-11 | $0.004636 | $0.004653 | $0.004353 | $0.004442 | $1.78 | $62,629.08 |
| 2020-08-12 | $0.004444 | $0.004517 | $0.004025 | $0.004052 | $21.98 | $57,135.95 |
| 2020-08-13 | $0.004052 | $0.004832 | $0.004049 | $0.004831 | $33.76 | $68,115.47 |
| 2020-08-14 | $0.004829 | $0.004852 | $0.004205 | $0.004235 | $35.76 | $59,707.38 |
| 2020-08-15 | $0.004236 | $0.004302 | $0.004236 | $0.004253 | $0 | $59,970.06 |
| 2020-08-16 | $0.004253 | $0.004253 | $0.004253 | $0.004253 | $0 | $59,970.06 |
| 2020-08-17 | $0.004253 | $0.004253 | $0.004253 | $0.004253 | $0 | $59,970.06 |
| 2020-08-18 | $0.004253 | $0.004253 | $0.004253 | $0.004253 | $0 | $59,970.06 |
| 2020-08-19 | $0.004253 | $0.004253 | $0.004253 | $0.004253 | $0 | $59,970.06 |
| 2020-08-20 | $0.004253 | $0.004253 | $0.004253 | $0.004253 | $0 | $59,970.06 |
| 2020-08-21 | $0.004253 | $0.004253 | $0.004253 | $0.004253 | $0 | $59,970.06 |
| 2020-08-22 | $0.004253 | $0.004253 | $0.004253 | $0.004253 | $0 | $59,970.06 |
| 2020-08-23 | $0.004253 | $0.004253 | $0.004253 | $0.004253 | $0 | $59,970.06 |
| 2020-08-24 | $0.004253 | $0.004253 | $0.004253 | $0.004253 | $0 | $59,970.06 |
| 2020-08-25 | $0.004253 | $0.004551 | $0.004253 | $0.004545 | $4.34 | $64,080.71 |
| 2020-08-26 | $0.004539 | $0.004611 | $0.004513 | $0.004591 | $0 | $64,731.23 |
| 2020-08-27 | $0.004591 | $0.004591 | $0.004591 | $0.004591 | $0 | $64,731.23 |
| 2020-08-28 | $0.004591 | $0.004591 | $0.004228 | $0.004266 | $95.42 | $60,147.53 |
| 2020-08-29 | $0.004267 | $0.004271 | $0.004019 | $0.004024 | $41.99 | $56,742.73 |
| 2020-08-30 | $0.004023 | $0.004098 | $0.003935 | $0.004098 | $30.75 | $57,781.16 |
| 2020-08-31 | $0.004099 | $0.004120 | $0.003990 | $0.004084 | $37.43 | $57,588.11 |