EthereumDark ETD
Xếp hạng #?
23:34:22 31/01/2015
EthereumDark (ETD)
Không hoạt động
Lịch sử giá EthereumDark (ETD) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.001788 | $0.002373 | $0.001756 | $0.002357 | $33.39 | $3,677.47 |
| 2015-01-02 | $0.002356 | $0.002364 | $0.002236 | $0.002237 | $0.1814 | $3,492.11 |
| 2015-01-03 | $0.002235 | $0.002238 | $0.0006389 | $0.001397 | $166.49 | $2,182.35 |
| 2015-01-04 | $0.001397 | $0.001415 | $0.0008527 | $0.001070 | $6.53 | $1,672.25 |
| 2015-01-05 | $0.001074 | $0.001127 | $0.0005915 | $0.0006038 | $20.12 | $944.47 |
| 2015-01-06 | $0.0006041 | $0.0006326 | $0.0005702 | $0.0005724 | $66.85 | $895.26 |
| 2015-01-07 | $0.0005722 | $0.0008556 | $0.0002100 | $0.0006269 | $16.22 | $981.97 |
| 2015-01-08 | $0.0006265 | $0.0006265 | $0.0002122 | $0.0002125 | $9.59 | $333.06 |
| 2015-01-09 | $0.0002118 | $0.0002128 | $0.0001572 | $0.0001859 | $21.92 | $291.43 |
| 2015-01-10 | $0.0001859 | $0.0001871 | $0.0001808 | $0.0001814 | $0.1814 | $284.56 |
| 2015-01-11 | $0.0001812 | $0.0001846 | $0.0001778 | $0.0001789 | $0.1789 | $280.65 |