Etheriya RIYA
Xếp hạng #?
12:43:16 17/09/2020
Etheriya (RIYA)
Không theo dõi
Lịch sử giá Etheriya (RIYA) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-14 | $1.18 | $3.06 | $0.9730 | $1.60 | $23,481.20 | $2,523,807 |
| 2017-08-15 | $1.60 | $1.61 | $0.7051 | $0.8150 | $4,764.95 | $1,288,911 |
| 2017-08-16 | $0.8159 | $0.8384 | $0.4100 | $0.6599 | $4,743.72 | $1,043,584 |
| 2017-08-17 | $0.6592 | $0.7458 | $0.5164 | $0.7378 | $2,126.10 | $1,166,847 |
| 2017-08-18 | $0.7358 | $1.21 | $0.6800 | $0.7775 | $2,056.94 | $1,229,655 |
| 2017-08-19 | $0.7796 | $0.8849 | $0.5587 | $0.7863 | $1,471.86 | $1,243,536 |
| 2017-08-20 | $0.7869 | $0.7869 | $0.5273 | $0.5467 | $619.69 | $864,658 |
| 2017-08-21 | $0.5435 | $0.5901 | $0.5287 | $0.5590 | $234.04 | $884,081 |
| 2017-08-22 | $0.5604 | $0.6584 | $0.4824 | $0.5436 | $741.02 | $859,681 |
| 2017-08-23 | $0.5425 | $1.13 | $0.5300 | $1.12 | $6,804.03 | $1,773,213 |
| 2017-08-24 | $1.11 | $1.11 | $0.5697 | $0.5856 | $1,351.25 | $926,151 |
| 2017-08-25 | $0.5876 | $0.8070 | $0.5536 | $0.8029 | $302.69 | $1,269,789 |
| 2017-08-26 | $0.8044 | $0.8044 | $0.7049 | $0.7241 | $701.84 | $1,145,190 |
| 2017-08-27 | $0.7239 | $0.9046 | $0.7221 | $0.9027 | $1,539.23 | $1,427,667 |
| 2017-08-28 | $0.9036 | $1.08 | $0.6684 | $0.9368 | $1,876.20 | $1,481,513 |
| 2017-08-29 | $0.9366 | $1.03 | $0.7323 | $1.01 | $525.30 | $1,601,838 |
| 2017-08-30 | $1.01 | $1.01 | $0.8089 | $0.8257 | $883.69 | $1,305,869 |
| 2017-08-31 | $0.8243 | $1.04 | $0.8241 | $1.04 | $1,979.50 | $1,647,813 |