Lịch sử giá Etheriya (RIYA) Tháng 01/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-01-01	$0.7582	$1.16	$0.7207	$1.16	$1,329.13	$1,829,230
2018-01-02	$1.16	$1.45	$0.9465	$0.9465	$1,142.16	$1,496,843
2018-01-03	$0.9440	$1.34	$0.9118	$0.9756	$1,708.47	$1,542,867
2018-01-04	$0.9797	$1.42	$0.9701	$1.42	$2,384.92	$2,247,308
2018-01-05	$1.42	$1.43	$0.9351	$0.9402	$291.54	$1,486,876
2018-01-06	$1.03	$1.62	$0.9089	$1.62	$3,166.23	$2,558,648
2018-01-07	$1.62	$1.63	$1.11	$1.19	$892.32	$1,884,189
2018-01-08	$1.19	$1.48	$1.03	$1.25	$2,466.11	$1,974,462
2018-01-09	$1.25	$1.79	$1.18	$1.53	$3,534.07	$2,412,357
2018-01-10	$1.53	$3.03	$1.47	$2.40	$13,752.50	$3,795,073
2018-01-11	$2.40	$3.75	$1.53	$3.01	$7,684.09	$4,764,631
2018-01-12	$3.03	$3.28	$2.51	$2.84	$2,953.12	$4,489,650
2018-01-13	$2.84	$3.40	$1.57	$2.83	$3,158.66	$4,473,139
2018-01-14	$2.83	$3.46	$2.48	$2.90	$2,015.76	$4,589,271
2018-01-15	$2.88	$3.72	$1.84	$2.99	$17,165.60	$4,725,014
2018-01-16	$2.99	$3.18	$2.24	$2.57	$2,676.16	$4,060,581
2018-01-17	$2.55	$3.38	$1.50	$3.04	$8,153.02	$4,802,003
2018-01-18	$3.05	$3.58	$2.96	$3.12	$4,473.63	$4,938,663
2018-01-19	$3.09	$3.25	$2.01	$2.46	$5,562.76	$3,887,814
2018-01-20	$2.48	$2.84	$2.11	$2.48	$2,136.69	$3,928,982
2018-01-21	$2.49	$2.86	$2.32	$2.49	$1,287.37	$3,936,889
2018-01-22	$2.52	$2.98	$2.09	$2.34	$2,732.26	$3,705,401
2018-01-23	$2.34	$2.93	$2.07	$2.60	$2,043.21	$4,106,429
2018-01-24	$2.60	$2.61	$2.11	$2.37	$2,727.99	$3,749,114
2018-01-25	$2.41	$2.61	$2.15	$2.47	$2,242.66	$3,899,992
2018-01-26	$2.45	$11.60	$2.19	$2.38	$117,086	$3,765,024
2018-01-27	$2.38	$2.95	$2.19	$2.73	$10,235.50	$4,325,487
2018-01-28	$2.75	$3.30	$2.34	$2.45	$19,135.50	$3,880,492
2018-01-29	$2.45	$4.03	$2.39	$2.48	$24,227.80	$3,923,620
2018-01-30	$2.48	$2.94	$1.95	$2.10	$6,074.28	$3,322,765
2018-01-31	$2.10	$2.39	$1.93	$2.24	$1,637.15	$3,544,670

Lịch sử giá Etheriya (RIYA) Tháng 01/2018 - CoinMarket.vn

4.3 trên 788 đánh giá