Lịch sử giá Etheriya (RIYA) Tháng 02/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-02-01	$2.25	$2.26	$1.69	$1.73	$901.49	$2,734,103
2018-02-02	$1.73	$1.73	$1.36	$1.47	$811.51	$2,318,983
2018-02-03	$1.47	$2.17	$1.36	$1.83	$6,546.00	$2,894,565
2018-02-04	$1.83	$1.97	$1.32	$1.41	$11,520.90	$2,229,658
2018-02-05	$1.40	$1.48	$1.08	$1.17	$1,445.53	$1,843,037
2018-02-06	$1.17	$1.92	$0.8900	$0.9822	$1,516.09	$1,553,407
2018-02-07	$0.9724	$1.21	$0.9235	$1.11	$229.64	$1,757,334
2018-02-08	$1.11	$1.33	$1.06	$1.07	$768.25	$1,692,665
2018-02-09	$1.07	$1.53	$1.01	$1.42	$1,385.62	$2,242,643
2018-02-10	$1.42	$1.45	$1.05	$1.19	$1,049.79	$1,880,994
2018-02-11	$1.19	$1.63	$1.10	$1.29	$3,158.77	$2,047,339
2018-02-12	$1.30	$1.49	$1.24	$1.34	$714.97	$2,122,826
2018-02-13	$1.34	$1.72	$1.20	$1.27	$1,631.36	$2,013,890
2018-02-14	$1.27	$1.69	$1.27	$1.52	$294.90	$2,401,128
2018-02-15	$1.52	$1.72	$1.30	$1.59	$311.21	$2,518,066
2018-02-16	$1.59	$1.80	$1.42	$1.62	$633.58	$2,557,589
2018-02-17	$1.62	$1.70	$1.49	$1.49	$736.59	$2,363,440
2018-02-18	$1.50	$1.83	$1.43	$1.81	$311.06	$2,865,434
2018-02-19	$1.80	$1.86	$1.33	$1.58	$527.43	$2,496,573
2018-02-20	$1.58	$1.64	$1.38	$1.45	$144.02	$2,286,578
2018-02-21	$1.44	$1.45	$1.23	$1.26	$520.85	$1,988,222
2018-02-22	$1.26	$1.26	$1.02	$1.21	$311.84	$1,905,840
2018-02-23	$1.20	$1.43	$1.18	$1.29	$92.02	$2,047,687
2018-02-24	$1.29	$1.34	$1.14	$1.17	$16.64	$1,849,268
2018-02-25	$1.17	$1.36	$0.9978	$1.34	$574.43	$2,125,325
2018-02-26	$1.35	$1.44	$1.15	$1.18	$104.48	$1,861,209
2018-02-27	$1.18	$1.23	$0.9890	$1.18	$410.86	$1,870,034
2018-02-28	$1.18	$1.19	$0.7931	$0.7939	$863.97	$1,255,505

Lịch sử giá Etheriya (RIYA) Tháng 02/2018 - CoinMarket.vn

4.3 trên 788 đánh giá