Etheriya RIYA
Xếp hạng #?
12:43:16 17/09/2020
Etheriya (RIYA)
Không theo dõi
Lịch sử giá Etheriya (RIYA) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.4599 | $0.5238 | $0.4543 | $0.4660 | $254.15 | $737,005 |
| 2018-06-02 | $0.4658 | $0.4754 | $0.4632 | $0.4735 | $4.01 | $748,819 |
| 2018-06-04 | $0.4476 | $0.6907 | $0.4348 | $0.6870 | $890.06 | $1,086,442 |
| 2018-06-05 | $0.6873 | $0.6880 | $0.4888 | $0.4909 | $92.84 | $776,345 |
| 2018-06-06 | $0.4908 | $0.5481 | $0.4828 | $0.4923 | $10.66 | $778,645 |
| 2018-06-07 | $0.4928 | $0.4987 | $0.4928 | $0.4961 | $10.75 | $784,617 |
| 2018-06-08 | $0.4657 | $0.4661 | $0.4577 | $0.4619 | $19.72 | $730,579 |
| 2018-06-09 | $0.4617 | $0.5509 | $0.4544 | $0.4544 | $17.01 | $718,654 |
| 2018-06-10 | $0.4550 | $1.27 | $0.4100 | $0.4137 | $3,772.73 | $654,338 |
| 2018-06-11 | $0.4143 | $0.7261 | $0.4111 | $0.4700 | $2,228.78 | $743,253 |
| 2018-06-12 | $0.4697 | $0.5603 | $0.4056 | $0.4080 | $221.29 | $645,284 |
| 2018-06-13 | $0.4091 | $0.4571 | $0.3970 | $0.4013 | $255.84 | $634,649 |
| 2018-06-14 | $0.4011 | $1.69 | $0.4003 | $0.4472 | $10,715.80 | $707,299 |
| 2018-06-15 | $0.4154 | $0.5018 | $0.4034 | $0.4137 | $1,793.85 | $654,344 |
| 2018-06-16 | $0.4122 | $0.4592 | $0.4122 | $0.4455 | $52.95 | $704,544 |
| 2018-06-17 | $0.4488 | $0.4958 | $0.4178 | $0.4899 | $71.77 | $774,827 |
| 2018-06-18 | $0.4882 | $0.5042 | $0.4842 | $0.5039 | $26.84 | $797,009 |
| 2018-06-19 | $0.4743 | $0.4796 | $0.4726 | $0.4762 | $438.79 | $753,128 |
| 2018-06-20 | $0.4765 | $0.4770 | $0.4274 | $0.4762 | $512.18 | $753,046 |
| 2018-06-21 | $0.4762 | $0.6861 | $0.4345 | $0.5312 | $855.67 | $840,071 |
| 2018-06-22 | $0.5306 | $0.5422 | $0.4196 | $0.4271 | $42.36 | $675,456 |
| 2018-06-23 | $0.4271 | $0.5251 | $0.4089 | $0.4235 | $294.40 | $669,709 |
| 2018-06-24 | $0.4234 | $0.4962 | $0.3875 | $0.4920 | $162.15 | $778,082 |
| 2018-06-25 | $0.4910 | $0.5337 | $0.4829 | $0.5310 | $43.14 | $839,834 |
| 2018-06-26 | $0.5310 | $0.5331 | $0.4095 | $0.4099 | $225.09 | $648,287 |
| 2018-06-27 | $0.4097 | $0.4691 | $0.4052 | $0.4133 | $82.67 | $653,710 |
| 2018-06-28 | $0.4135 | $0.4147 | $0.3931 | $0.3953 | $12.15 | $625,246 |
| 2018-06-29 | $0.3956 | $0.4493 | $0.3946 | $0.4177 | $126.21 | $660,615 |
| 2018-06-30 | $0.4183 | $0.4866 | $0.4182 | $0.4839 | $10.64 | $765,240 |