Etheriya RIYA
Xếp hạng #?
12:43:16 17/09/2020
Etheriya (RIYA)
Không theo dõi
Lịch sử giá Etheriya (RIYA) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.4665 | $0.4666 | $0.3063 | $0.3462 | $174.67 | $547,455 |
| 2018-08-02 | $0.3463 | $0.4129 | $0.3463 | $0.4095 | $63.73 | $647,583 |
| 2018-08-08 | $0.2863 | $0.3924 | $0.2846 | $0.3913 | $64.23 | $618,904 |
| 2018-08-09 | $0.3922 | $0.3978 | $0.2951 | $0.2995 | $22.61 | $473,746 |
| 2018-08-10 | $0.2992 | $0.3006 | $0.2909 | $0.2954 | $8.86 | $467,191 |
| 2018-08-13 | $0.3495 | $0.3495 | $0.3338 | $0.3386 | $0.3537 | $535,472 |
| 2018-08-14 | $0.2793 | $0.3294 | $0.2640 | $0.2756 | $90.75 | $435,792 |
| 2018-08-15 | $0.2753 | $0.3109 | $0.2753 | $0.2975 | $84.50 | $470,531 |
| 2018-08-16 | $0.2971 | $0.3192 | $0.2786 | $0.2964 | $8.98 | $468,775 |
| 2018-08-17 | $0.2964 | $0.3021 | $0.2891 | $0.2959 | $5.18 | $468,045 |
| 2018-08-18 | $0.2966 | $0.2976 | $0.2849 | $0.2881 | $48.29 | $455,691 |
| 2018-08-19 | $0.2882 | $0.3064 | $0.2851 | $0.2925 | $15.39 | $462,522 |
| 2018-08-20 | $0.2920 | $0.2941 | $0.2821 | $0.2830 | $7.80 | $447,575 |
| 2018-08-21 | $0.2826 | $0.3509 | $0.2825 | $0.3177 | $6.07 | $502,500 |
| 2018-08-22 | $0.3178 | $0.3341 | $0.2863 | $0.2877 | $3.33 | $455,038 |
| 2018-08-24 | $0.3159 | $0.3254 | $0.3145 | $0.3245 | $10.88 | $513,140 |
| 2018-08-25 | $0.3239 | $0.3284 | $0.3232 | $0.3256 | $10.91 | $514,875 |
| 2018-08-26 | $0.3231 | $0.3260 | $0.3210 | $0.3245 | $17.14 | $513,158 |
| 2018-08-27 | $0.3243 | $0.3258 | $0.3087 | $0.3177 | $60.22 | $502,520 |
| 2018-08-28 | $0.3171 | $0.3216 | $0.3166 | $0.3197 | $22.38 | $505,592 |
| 2018-08-29 | $0.3200 | $0.3505 | $0.3171 | $0.3233 | $8.20 | $511,333 |
| 2018-08-30 | $0.3235 | $0.3246 | $0.3133 | $0.3209 | $9.63 | $507,458 |
| 2018-08-31 | $0.3212 | $0.3222 | $0.3185 | $0.3202 | $4.80 | $506,454 |