Etheriya RIYA
Xếp hạng #?
12:43:16 17/09/2020
Etheriya (RIYA)
Không theo dõi
Lịch sử giá Etheriya (RIYA) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.3698 | $0.3701 | $0.3383 | $0.3572 | $42.39 | $564,931 |
| 2018-09-02 | $0.3574 | $0.3621 | $0.3547 | $0.3608 | $30.27 | $570,548 |
| 2018-09-03 | $0.3607 | $0.3612 | $0.3563 | $0.3585 | $30.08 | $567,029 |
| 2018-09-06 | $0.3385 | $0.3401 | $0.3071 | $0.3143 | $28.85 | $496,999 |
| 2018-09-07 | $0.3139 | $0.3158 | $0.3123 | $0.3128 | $12.28 | $494,684 |
| 2018-09-12 | $0.3016 | $0.3046 | $0.3007 | $0.3042 | $8.57 | $481,037 |
| 2018-09-13 | $0.3044 | $0.3130 | $0.3044 | $0.3119 | $19.13 | $493,238 |
| 2018-09-14 | $0.3117 | $0.3525 | $0.3103 | $0.3232 | $17.09 | $511,216 |
| 2018-09-15 | $0.3228 | $0.3262 | $0.3129 | $0.3131 | $10.72 | $495,201 |
| 2018-09-17 | $0.1963 | $0.3084 | $0.1895 | $0.2193 | $397.82 | $346,844 |
| 2018-09-18 | $0.2193 | $0.2235 | $0.2185 | $0.2225 | $12.13 | $351,826 |
| 2018-09-19 | $0.2390 | $0.2455 | $0.2336 | $0.2418 | $19.10 | $382,432 |
| 2018-09-20 | $0.2419 | $0.3071 | $0.2419 | $0.3059 | $139.99 | $483,865 |
| 2018-09-21 | $0.3060 | $0.3331 | $0.2674 | $0.3319 | $37.10 | $524,869 |
| 2018-09-22 | $0.3321 | $0.3345 | $0.3213 | $0.3340 | $1.67 | $528,230 |
| 2018-09-23 | $0.3040 | $0.3043 | $0.2763 | $0.2771 | $39.49 | $438,296 |
| 2018-09-24 | $0.2772 | $0.2781 | $0.2688 | $0.2706 | $27.29 | $427,940 |
| 2018-09-25 | $0.2896 | $0.2897 | $0.2860 | $0.2894 | $0.2864 | $457,692 |
| 2018-09-26 | $0.2889 | $0.2906 | $0.1769 | $0.2089 | $28.24 | $330,323 |
| 2018-09-27 | $0.2091 | $0.2720 | $0.2086 | $0.2704 | $4.60 | $427,613 |
| 2018-09-28 | $0.2704 | $0.2719 | $0.2408 | $0.2436 | $30.44 | $385,251 |
| 2018-09-29 | $0.2434 | $0.2434 | $0.2384 | $0.2404 | $30.04 | $380,230 |
| 2018-09-30 | $0.2751 | $0.2761 | $0.2154 | $0.2178 | $23.06 | $344,426 |