Etheriya RIYA
Xếp hạng #?
12:43:16 17/09/2020
Etheriya (RIYA)
Không theo dõi
Lịch sử giá Etheriya (RIYA) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.2171 | $0.2773 | $0.2169 | $0.2374 | $31.36 | $375,482 |
| 2018-10-02 | $0.2367 | $0.2380 | $0.2347 | $0.2349 | $1.18 | $371,449 |
| 2018-10-03 | $0.2350 | $0.2356 | $0.2320 | $0.2329 | $1.17 | $368,332 |
| 2018-10-05 | $0.2667 | $0.2696 | $0.2660 | $0.2687 | $47.39 | $424,946 |
| 2018-10-06 | $0.2693 | $0.2694 | $0.2657 | $0.2666 | $47.01 | $421,567 |
| 2018-10-07 | $0.2493 | $0.2509 | $0.2476 | $0.2493 | $7.48 | $394,350 |
| 2018-10-08 | $0.2505 | $0.2739 | $0.2496 | $0.2717 | $19.84 | $429,697 |
| 2018-10-09 | $0.2726 | $0.2730 | $0.2504 | $0.2524 | $4.29 | $399,147 |
| 2018-10-10 | $0.2514 | $0.2755 | $0.2458 | $0.2482 | $640.56 | $392,591 |
| 2018-10-11 | $0.2474 | $0.2618 | $0.2339 | $0.2605 | $278.45 | $411,933 |
| 2018-10-12 | $0.2601 | $0.2637 | $0.2597 | $0.2624 | $13.93 | $414,997 |
| 2018-10-17 | $0.2460 | $0.2470 | $0.2456 | $0.2457 | $4.11 | $388,638 |
| 2018-10-18 | $0.2467 | $0.2476 | $0.2422 | $0.2440 | $7.01 | $385,906 |
| 2018-10-19 | $0.2440 | $0.2445 | $0.2419 | $0.2422 | $91.30 | $383,101 |
| 2018-10-20 | $0.2423 | $0.2442 | $0.2417 | $0.2422 | $31.95 | $383,044 |
| 2018-10-22 | $0.2704 | $0.2720 | $0.2697 | $0.2704 | $7.82 | $427,695 |
| 2018-10-23 | $0.2704 | $0.2719 | $0.2690 | $0.2712 | $12.63 | $428,862 |
| 2018-10-24 | $0.2699 | $0.2733 | $0.2699 | $0.2715 | $3.50 | $429,457 |
| 2018-10-25 | $0.2717 | $0.2718 | $0.2447 | $0.2449 | $216.41 | $387,282 |
| 2018-10-26 | $0.2445 | $0.2465 | $0.2441 | $0.2447 | $0 | $386,936 |
| 2018-10-27 | $0.2447 | $0.2447 | $0.2447 | $0.2447 | $0 | $386,936 |
| 2018-10-28 | $0.2447 | $0.2548 | $0.2447 | $0.2545 | $13.36 | $402,422 |
| 2018-10-29 | $0.2532 | $0.2543 | $0.2389 | $0.2404 | $18.75 | $380,265 |
| 2018-10-30 | $0.2405 | $0.2407 | $0.2391 | $0.2396 | $24.00 | $378,870 |
| 2018-10-31 | $0.2403 | $0.2406 | $0.2392 | $0.2392 | $11.96 | $378,350 |