Etheriya RIYA
Xếp hạng #?
12:43:16 17/09/2020
Etheriya (RIYA)
Không theo dõi
Lịch sử giá Etheriya (RIYA) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.08226 | $0.08226 | $0.08226 | $0.08226 | $0 | $130,093 |
| 2019-03-02 | $0.08226 | $0.08226 | $0.08226 | $0.08226 | $0 | $130,093 |
| 2019-03-03 | $0.08226 | $0.08226 | $0.08226 | $0.08226 | $0 | $130,093 |
| 2019-03-04 | $0.08226 | $0.08226 | $0.08226 | $0.08226 | $0 | $130,093 |
| 2019-03-05 | $0.08226 | $0.08226 | $0.08152 | $0.08192 | $1.37 | $129,562 |
| 2019-03-06 | $0.08178 | $0.08229 | $0.01382 | $0.01385 | $130.77 | $21,903.04 |
| 2019-03-07 | $0.01385 | $0.02364 | $0.01213 | $0.01637 | $663.61 | $25,884.76 |
| 2019-03-08 | $0.01639 | $0.01654 | $0.01636 | $0.01649 | $0 | $26,081.99 |
| 2019-03-09 | $0.01649 | $0.01649 | $0.01430 | $0.01585 | $830.89 | $25,065.61 |
| 2019-03-10 | $0.01587 | $0.01697 | $0.01020 | $0.01026 | $689.50 | $16,225.30 |
| 2019-03-11 | $0.01027 | $0.01619 | $0.01014 | $0.01614 | $523.12 | $25,527.69 |
| 2019-03-12 | $0.01616 | $0.01619 | $0.01021 | $0.01022 | $127.04 | $16,170.19 |
| 2019-03-13 | $0.01025 | $0.01028 | $0.005886 | $0.005889 | $9.18 | $9,313.90 |
| 2019-03-14 | $0.005887 | $0.005993 | $0.005886 | $0.005960 | $9.53 | $9,425.20 |
| 2019-03-15 | $0.005955 | $0.005994 | $0.005945 | $0.005992 | $0 | $9,476.58 |
| 2019-03-16 | $0.005992 | $0.005992 | $0.005992 | $0.005992 | $0 | $9,476.58 |
| 2019-03-17 | $0.005992 | $0.01533 | $0.005992 | $0.01089 | $32.60 | $17,224.27 |
| 2019-03-18 | $0.01090 | $0.01399 | $0.01086 | $0.01341 | $54.92 | $21,201.17 |
| 2019-03-19 | $0.01341 | $0.01349 | $0.006931 | $0.007042 | $26.47 | $11,137.53 |
| 2019-03-20 | $0.007047 | $0.007071 | $0.006963 | $0.007051 | $9.80 | $11,150.85 |
| 2019-03-21 | $0.007061 | $0.007210 | $0.007034 | $0.007087 | $9.18 | $11,209.04 |
| 2019-03-22 | $0.007072 | $0.01218 | $0.007064 | $0.01206 | $16.79 | $19,069.67 |
| 2019-03-23 | $0.01205 | $0.01666 | $0.007336 | $0.007378 | $4,141.57 | $11,668.35 |
| 2019-03-24 | $0.007371 | $0.01669 | $0.007348 | $0.01525 | $1,127.88 | $24,125.72 |
| 2019-03-25 | $0.01528 | $0.01806 | $0.01516 | $0.01804 | $485.08 | $28,536.56 |
| 2019-03-26 | $0.01798 | $0.01807 | $0.006963 | $0.007041 | $91.20 | $11,135.89 |
| 2019-03-27 | $0.007045 | $0.007172 | $0.007027 | $0.007161 | $0 | $11,326.05 |
| 2019-03-28 | $0.007161 | $0.007161 | $0.007161 | $0.007161 | $0 | $11,326.05 |
| 2019-03-29 | $0.007161 | $0.007161 | $0.007161 | $0.007161 | $0 | $11,326.05 |
| 2019-03-30 | $0.007161 | $0.007161 | $0.007161 | $0.007161 | $0 | $11,326.05 |
| 2019-03-31 | $0.007161 | $0.007161 | $0.007161 | $0.007161 | $0 | $11,326.05 |