Etheriya RIYA
Xếp hạng #?
12:43:16 17/09/2020
Etheriya (RIYA)
Không theo dõi
Lịch sử giá Etheriya (RIYA) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.007161 | $0.007161 | $0.007161 | $0.007161 | $0 | $11,326.05 |
| 2019-04-02 | $0.007161 | $0.007161 | $0.007161 | $0.007161 | $0 | $11,326.05 |
| 2019-04-03 | $0.007161 | $0.007161 | $0.007161 | $0.007161 | $0 | $11,326.05 |
| 2019-04-04 | $0.007161 | $0.007161 | $0.007161 | $0.007161 | $0 | $11,326.05 |
| 2019-04-05 | $0.007161 | $0.007161 | $0.007161 | $0.007161 | $0 | $11,326.05 |
| 2019-04-06 | $0.007161 | $0.007161 | $0.007161 | $0.007161 | $0 | $11,326.05 |
| 2019-04-07 | $0.007161 | $0.007161 | $0.007161 | $0.007161 | $0 | $11,326.05 |
| 2019-04-08 | $0.007161 | $0.02049 | $0.007161 | $0.02044 | $2.04 | $32,320.43 |
| 2019-04-09 | $0.02044 | $0.02160 | $0.01998 | $0.02146 | $120.23 | $33,931.92 |
| 2019-04-10 | $0.02145 | $0.02174 | $0.02139 | $0.02169 | $0 | $34,308.93 |
| 2019-04-11 | $0.02169 | $0.02169 | $0.02169 | $0.02169 | $0 | $34,308.93 |
| 2019-04-12 | $0.02169 | $0.02169 | $0.02169 | $0.02169 | $0 | $34,308.93 |
| 2019-04-13 | $0.02169 | $0.02169 | $0.02169 | $0.02169 | $0 | $34,308.93 |
| 2019-04-14 | $0.02169 | $0.02169 | $0.01522 | $0.01716 | $17.16 | $27,145.46 |
| 2019-04-15 | $0.01716 | $0.02202 | $0.01507 | $0.02196 | $1,743.59 | $34,729.89 |
| 2019-04-16 | $0.02196 | $0.02295 | $0.01716 | $0.02291 | $3,426.82 | $36,232.75 |
| 2019-04-17 | $0.02290 | $0.02309 | $0.01868 | $0.01883 | $1,115.56 | $29,778.01 |
| 2019-04-18 | $0.01883 | $0.01906 | $0.009661 | $0.01384 | $395.12 | $21,893.96 |
| 2019-04-19 | $0.01384 | $0.01999 | $0.01365 | $0.01390 | $34.06 | $21,987.93 |
| 2019-04-20 | $0.01390 | $0.01407 | $0.01388 | $0.01397 | $0 | $22,089.69 |
| 2019-04-21 | $0.01397 | $0.01397 | $0.01397 | $0.01397 | $0 | $22,089.69 |
| 2019-04-22 | $0.01397 | $0.01397 | $0.01397 | $0.01397 | $0 | $22,089.69 |
| 2019-04-23 | $0.01397 | $0.01397 | $0.01397 | $0.01397 | $0 | $22,089.69 |
| 2019-04-24 | $0.01397 | $0.01397 | $0.01397 | $0.01397 | $0 | $22,089.69 |
| 2019-04-25 | $0.01397 | $0.02189 | $0.01397 | $0.02057 | $2.06 | $32,529.71 |
| 2019-04-26 | $0.02064 | $0.02133 | $0.02040 | $0.02083 | $0 | $32,940.38 |
| 2019-04-27 | $0.02083 | $0.02083 | $0.02083 | $0.02083 | $0 | $32,940.38 |
| 2019-04-28 | $0.02083 | $0.02083 | $0.02083 | $0.02083 | $0 | $32,940.38 |
| 2019-04-29 | $0.02083 | $0.02083 | $0.02083 | $0.02083 | $0 | $32,940.38 |
| 2019-04-30 | $0.02083 | $0.02083 | $0.02083 | $0.02083 | $0 | $32,940.38 |