Ethersocial ESN
Xếp hạng #?
10:33:10 01/09/2020
Ethersocial (ESN)
Không theo dõi
Lịch sử giá Ethersocial (ESN) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,386.78 |
| 2020-08-02 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,406.38 |
| 2020-08-03 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,425.58 |
| 2020-08-04 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,444.57 |
| 2020-08-05 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,464.25 |
| 2020-08-06 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,485.39 |
| 2020-08-07 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,505.33 |
| 2020-08-08 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,525.72 |
| 2020-08-09 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,545.04 |
| 2020-08-10 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,565.38 |
| 2020-08-11 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,585.08 |
| 2020-08-12 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,604.58 |
| 2020-08-13 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,623.78 |
| 2020-08-14 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,642.48 |
| 2020-08-15 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,659.86 |
| 2020-08-16 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,676.24 |
| 2020-08-17 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,693.29 |
| 2020-08-18 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,710.05 |
| 2020-08-19 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,726.62 |
| 2020-08-20 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,743.25 |
| 2020-08-21 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,759.71 |
| 2020-08-22 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,776.87 |
| 2020-08-23 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,793.39 |
| 2020-08-24 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,810.19 |
| 2020-08-25 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,823.18 |
| 2020-08-26 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,836.10 |
| 2020-08-27 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,848.96 |
| 2020-08-28 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,862.31 |
| 2020-08-29 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,875.67 |
| 2020-08-30 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,888.87 |
| 2020-08-31 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,901.88 |