Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Etherx ETX
Xếp hạng #? 21:24:33 30/11/2017
Etherx (ETX)
Không hoạt động

Lịch sử giá Etherx (ETX) Tháng 09/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-01$2.58$2.68$2.22$2.68$56.77$0
2017-09-02$2.69$2.72$2.12$2.51$84.67$0
2017-09-03$2.51$2.90$2.51$2.84$49.01$0
2017-09-04$2.84$2.84$2.24$2.64$99.27$0
2017-09-05$2.63$2.65$2.11$2.22$10.86$0
2017-09-06$2.21$2.37$2.13$2.17$48,766.00$0
2017-09-07$2.17$2.21$2.12$2.18$4.54$0
2017-09-08$2.18$2.20$1.94$2.02$34.91$0
2017-09-09$2.02$2.03$1.97$2.02$34.87$0
2017-09-10$2.62$2.66$1.93$1.97$80.33$0
2017-09-11$1.98$2.57$1.92$2.53$3,537.19$0
2017-09-12$2.53$2.63$1.91$1.94$2,086.47$0
2017-09-13$1.94$1.94$1.76$1.81$2.80$0
2017-09-14$1.82$2.18$1.65$2.04$1,293.14$0
2017-09-15$2.06$2.39$1.90$2.35$2.86$0
2017-09-16$1.92$1.94$1.67$1.73$1,497.20$0
2017-09-17$1.73$1.73$1.62$1.72$2.56$0
2017-09-18$2.46$2.56$2.45$2.55$5,531.09$0
2017-09-19$2.56$2.57$1.81$1.83$46.75$0
2017-09-20$1.83$1.86$1.79$1.82$3.91$0
2017-09-21$1.81$1.82$1.71$1.73$3.71$0
2017-09-23$1.76$1.77$1.73$1.76$11.17$0
2017-09-24$1.76$1.76$1.69$1.71$82.37$0
2017-09-25$1.71$1.77$1.71$1.75$69.12$0
2017-09-26$2.40$2.42$2.35$2.37$22.55$0
2017-09-27$2.37$2.57$2.37$2.56$9.35$0
2017-09-28$2.56$2.60$2.52$2.53$9.25$0
2017-09-29$2.47$2.50$1.90$1.94$17.85$0
2017-09-30$1.94$2.00$1.93$2.00$2.59$0
Lịch sử giá Etherx (ETX) Tháng 09/2017 - CoinMarket.vn
4.2 trên 785 đánh giá