Vốn hóa: $3,292,711,437,788 Khối lượng (24h): $240,927,264,771 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Etherx ETX
Xếp hạng #? 21:24:33 30/11/2017
Etherx (ETX)
Không hoạt động

Lịch sử giá Etherx (ETX) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$2.00$2.64$1.97$2.02$251.80$0
2017-10-02$2.02$2.05$2.02$2.02$20.13$0
2017-10-03$2.57$2.59$2.12$2.15$8,136.71$0
2017-10-04$2.16$2.17$2.11$2.12$384.42$0
2017-10-05$2.12$2.59$2.02$2.08$5,254.60$0
2017-10-06$2.08$2.21$2.07$2.19$4,581.49$0
2017-10-07$2.19$2.19$2.01$2.07$8.81$0
2017-10-08$2.07$2.81$2.06$2.80$0.8146$0
2017-10-09$2.80$2.82$2.30$2.39$4,465.83$0
2017-10-10$2.39$2.43$2.39$2.42$289.89$0
2017-10-11$2.41$2.41$2.20$2.22$5,410.12$0
2017-10-12$2.22$2.50$2.21$2.50$6,085.34$0
2017-10-13$2.50$2.70$2.49$2.60$6,343.56$0
2017-10-14$2.60$2.63$1.40$2.57$5,256.73$0
2017-10-15$2.57$2.58$2.42$2.44$4,984.86$0
2017-10-21$1.95$1.98$1.89$1.92$10.26$0
2017-10-22$1.92$2.24$1.44$1.49$12.37$0
2017-10-23$1.49$1.51$1.41$1.44$0.7205$0
2017-10-24$0.3423$1.38$0.3383$1.32$26,099.00$0
2017-10-25$1.32$1.40$0.5460$1.39$1,100.93$0
2017-10-26$1.39$1.49$1.38$1.48$2.96$0
2017-10-27$1.48$1.51$1.44$1.45$2.89$0
2017-10-29$1.51$1.60$1.50$1.56$11.60$0
2017-10-30$1.56$1.57$1.53$1.55$0.6710$0
Lịch sử giá Etherx (ETX) Tháng 10/2017 - CoinMarket.vn
4.2 trên 785 đánh giá