ETHGAS EGAS
Xếp hạng #?
11:14:16 21/02/2018
ETHGAS (EGAS)
Không hoạt động
Lịch sử giá ETHGAS (EGAS) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.01940 | $0.02239 | $0.01684 | $0.01805 | $273.35 | $183,360 |
| 2018-02-02 | $0.01724 | $0.02441 | $0.01286 | $0.01460 | $184.30 | $148,282 |
| 2018-02-03 | $0.01467 | $0.02443 | $0.01356 | $0.02379 | $908.47 | $241,671 |
| 2018-02-04 | $0.02379 | $0.02379 | $0.01482 | $0.01570 | $7.52 | $159,513 |
| 2018-02-05 | $0.01555 | $0.01608 | $0.01186 | $0.01304 | $53.36 | $132,414 |
| 2018-02-06 | $0.01308 | $0.01517 | $0.01070 | $0.01504 | $387.94 | $152,797 |
| 2018-02-07 | $0.01503 | $0.01972 | $0.01370 | $0.01430 | $993.46 | $145,251 |
| 2018-02-08 | $0.01426 | $0.01796 | $0.009426 | $0.01545 | $1,829.31 | $156,962 |
| 2018-02-09 | $0.01547 | $0.01671 | $0.01492 | $0.01668 | $210.65 | $169,378 |
| 2018-02-10 | $0.01667 | $0.01727 | $0.01569 | $0.01594 | $201.34 | $161,889 |