Vốn hóa: $2,955,773,295,261 Khối lượng (24h): $214,820,136,968 Tiền ảo: 32,220 Sàn giao dịch: 760 Thị phần: BTC: 59.8%, ETH: 12.6%
Ethlyte Crypto EtLyteT
Xếp hạng #? 10:33:14 01/09/2020
Ethlyte Crypto (EtLyteT)
Không theo dõi
ĐỔI EtLyteT → VND ĐỔI EtLyteT → USD ↔ MUA EtLyteT

Lịch sử giá Ethlyte Crypto (EtLyteT) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$0.7200$0.7200$0.7200$0.7200$0$0
2020-01-02$0.7200$0.7200$0.7200$0.7200$0$0
2020-01-03$0.7200$0.7200$0.7200$0.7200$0$0
2020-01-04$0.7200$0.7200$0.7200$0.7200$0$0
2020-01-05$0.7200$0.7200$0.7200$0.7200$0$0
2020-01-06$0.7200$0.7200$0.7200$0.7200$0$0
2020-01-07$0.7200$0.7200$0.7200$0.7200$0$0
2020-01-08$0.7200$0.7200$0.7200$0.7200$0$0
2020-01-09$0.7200$0.7200$0.7200$0.7200$0$0
2020-01-10$0.7200$0.7200$0.7200$0.7200$0$0
2020-01-11$0.7200$0.7200$0.7200$0.7200$0$0
2020-01-12$0.7200$0.7200$0.7200$0.7200$0$0
2020-01-13$0.7200$0.7200$0.7200$0.7200$0$0
2020-01-14$0.7200$0.7200$0.7200$0.7200$0$0
2020-01-15$0.7200$0.7200$0.7200$0.7200$0$0
2020-01-16$0.7200$0.7200$0.7200$0.7200$0$0
2020-01-17$0.7200$0.7200$0.7200$0.7200$0$0
2020-01-18$0.7200$0.7200$0.1685$0.1697$67.87$0
2020-01-19$0.1696$1.02$0.1692$0.9754$16,024.54$0
2020-01-20$0.9754$0.9792$0.9589$0.9687$12,048.55$0
2020-01-21$0.9683$0.9815$0.9562$0.9798$5,923.57$0
2020-01-22$0.9792$0.9854$0.9658$0.9722$2,753.29$0
2020-01-23$0.9724$0.9744$0.9545$0.9570$0$0
2020-01-24$0.9570$0.9570$0.9570$0.9570$0$0
2020-01-25$0.9570$0.9570$0.9570$0.9570$0$0
2020-01-26$0.9570$0.9637$0.9359$0.9635$6,191.71$0
2020-01-27$0.9641$0.9733$0.9639$0.9701$0$0
2020-01-28$0.9701$0.9701$0.9701$0.9701$0$0
2020-01-29$0.9701$0.9701$0.9701$0.9701$0$0
2020-01-30$0.9701$0.9701$0.9701$0.9701$0$0
2020-01-31$0.9701$0.9701$0.9701$0.9701$0$0
Lịch sử giá Ethlyte Crypto (EtLyteT) Tháng 01/2020 - CoinMarket.vn
4.7 trên 809 đánh giá