Vốn hóa: $2,952,406,159,985 Khối lượng (24h): $219,594,719,008 Tiền ảo: 32,219 Sàn giao dịch: 760 Thị phần: BTC: 59.8%, ETH: 12.7%
Ethlyte Crypto EtLyteT
Xếp hạng #? 10:33:14 01/09/2020
Ethlyte Crypto (EtLyteT)
Không theo dõi
ĐỔI EtLyteT → VND ĐỔI EtLyteT → USD ↔ MUA EtLyteT

Lịch sử giá Ethlyte Crypto (EtLyteT) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$0.9701$0.9701$0.9701$0.9701$0$0
2020-02-02$0.9701$0.9701$0.9701$0.9701$0$0
2020-02-03$0.9701$0.9701$0.9701$0.9701$0$0
2020-02-04$0.9701$0.9701$0.9701$0.9701$0$0
2020-02-05$0.9701$0.9701$0.9701$0.9701$0$0
2020-02-06$0.9701$0.9701$0.9701$0.9701$0$0
2020-02-07$0.9701$0.9701$0.9701$0.9701$0$0
2020-02-08$0.9701$0.9701$0.9701$0.9701$0$0
2020-02-09$0.9701$0.9701$0.9701$0.9701$0$0
2020-02-10$0.9701$0.9701$0.9701$0.9701$0$0
2020-02-11$0.9701$0.9701$0.9701$0.9701$0$0
2020-02-12$0.9701$0.9701$0.9701$0.9701$0$0
2020-02-13$0.9701$0.9701$0.9701$0.9701$0$0
2020-02-14$0.9701$0.9701$0.9701$0.9701$0$0
2020-02-15$0.9701$0.9701$0.9701$0.9701$0$0
2020-02-16$0.9701$0.9701$0.9701$0.9701$0$0
2020-02-17$0.9701$0.9701$0.9701$0.9701$0$0
2020-02-18$0.9701$0.9701$0.9701$0.9701$0$0
2020-02-19$0.9701$1.17$0.9701$1.11$442.84$0
2020-02-20$1.11$1.11$1.10$1.11$0$0
2020-02-21$1.11$1.11$1.11$1.11$0$0
2020-02-22$1.11$1.11$1.11$1.11$0$0
2020-02-23$1.11$1.11$1.11$1.11$0$0
2020-02-24$1.11$1.11$1.11$1.11$0$0
2020-02-25$1.11$1.11$1.11$1.11$0$0
2020-02-26$1.11$1.11$1.11$1.11$0$0
2020-02-27$1.11$1.11$1.11$1.11$0$0
2020-02-28$1.11$1.11$1.11$1.11$0$0
2020-02-29$1.11$1.11$1.11$1.11$0$0
Lịch sử giá Ethlyte Crypto (EtLyteT) Tháng 02/2020 - CoinMarket.vn
4.7 trên 809 đánh giá