Vốn hóa: $2,928,039,420,034 Khối lượng (24h): $227,285,684,019 Tiền ảo: 32,207 Sàn giao dịch: 759 Thị phần: BTC: 59.8%, ETH: 12.7%
Ethlyte Crypto EtLyteT
Xếp hạng #? 10:33:14 01/09/2020
Ethlyte Crypto (EtLyteT)
Không theo dõi
ĐỔI EtLyteT → VND ĐỔI EtLyteT → USD ↔ MUA EtLyteT

Lịch sử giá Ethlyte Crypto (EtLyteT) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$1.11$1.11$1.11$1.11$0$0
2020-04-02$1.11$1.11$1.11$1.11$0$0
2020-04-03$1.11$1.11$1.11$1.11$0$0
2020-04-04$1.11$1.11$1.11$1.11$0$0
2020-04-05$1.11$1.11$1.11$1.11$0$0
2020-04-06$1.11$1.11$1.11$1.11$0$0
2020-04-07$1.11$1.11$1.11$1.11$0$0
2020-04-08$1.11$1.11$1.11$1.11$0$0
2020-04-09$1.11$1.11$1.11$1.11$0$0
2020-04-10$1.11$1.11$1.11$1.11$0$0
2020-04-11$1.11$1.11$1.11$1.11$0$0
2020-04-12$1.11$1.11$1.11$1.11$0$0
2020-04-13$1.11$1.11$1.11$1.11$0$0
2020-04-14$1.11$1.11$1.11$1.11$0$0
2020-04-15$1.11$1.11$1.11$1.11$0$0
2020-04-16$1.11$1.11$1.11$1.11$0$0
2020-04-17$1.11$1.11$1.11$1.11$0$0
2020-04-18$1.11$1.11$1.11$1.11$0$0
2020-04-19$1.11$1.11$1.11$1.11$0$0
2020-04-20$1.11$1.11$1.11$1.11$0$0
2020-04-21$1.11$1.11$1.11$1.11$0$0
2020-04-22$1.11$1.11$1.11$1.11$0$0
2020-04-23$1.11$1.11$1.11$1.11$0$0
2020-04-24$1.11$1.11$1.11$1.11$0$0
2020-04-25$1.11$1.11$0.2916$0.2932$29.32$0
2020-04-26$0.2931$0.2990$0.2922$0.2945$0$0
2020-04-27$0.2945$0.9679$0.2945$0.7877$64.81$0
2020-04-28$0.7877$0.7900$0.4923$0.4962$17.17$0
2020-04-29$0.4960$0.5448$0.4953$0.5431$0$0
2020-04-30$0.5431$0.5431$0.5431$0.5431$0$0
Lịch sử giá Ethlyte Crypto (EtLyteT) Tháng 04/2020 - CoinMarket.vn
4.7 trên 809 đánh giá