Vốn hóa: $3,300,630,285,075 Khối lượng (24h): $219,168,934,257 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.1%
Ethlyte Crypto EtLyteT
Xếp hạng #? 10:33:14 01/09/2020
Ethlyte Crypto (EtLyteT)
Không theo dõi
ĐỔI EtLyteT → VND ĐỔI EtLyteT → USD ↔ MUA EtLyteT

Lịch sử giá Ethlyte Crypto (EtLyteT) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.06408$0.06408$0.03312$0.03450$25.02$0
2020-06-02$0.03454$0.03529$0.03440$0.03517$0$0
2020-06-03$0.03517$0.03517$0.03294$0.03414$0.5121$0
2020-06-04$0.03416$0.03440$0.03385$0.03433$0$0
2020-06-05$0.03433$0.03433$0.03433$0.03433$0$0
2020-06-06$0.03433$0.03433$0.03433$0.03433$0$0
2020-06-07$0.03433$0.03433$0.03433$0.03433$0$0
2020-06-08$0.03433$0.03433$0.03433$0.03433$0$0
2020-06-09$0.03433$0.03433$0.03433$0.03433$0$0
2020-06-10$0.03433$0.03433$0.03433$0.03433$0$0
2020-06-11$0.03433$0.03433$0.03433$0.03433$0$0
2020-06-12$0.03433$0.03433$0.03433$0.03433$0$0
2020-06-13$0.03433$0.03433$0.03433$0.03433$0$0
2020-06-14$0.03433$0.03433$0.03433$0.03433$0$0
2020-06-15$0.03433$0.03433$0.03433$0.03433$0$0
2020-06-16$0.03433$0.03433$0.03433$0.03433$0$0
2020-06-17$0.03433$0.03433$0.03433$0.03433$0$0
2020-06-18$0.03433$0.03433$0.03433$0.03433$0$0
2020-06-19$0.03433$0.03433$0.03433$0.03433$0$0
2020-06-20$0.03433$0.03433$0.03433$0.03433$0$0
2020-06-21$0.03433$0.03433$0.03433$0.03433$0$0
2020-06-22$0.03433$0.03433$0.03433$0.03433$0$0
2020-06-23$0.03433$0.03433$0.03433$0.03433$0$0
2020-06-24$0.03433$0.03433$0.03433$0.03433$0$0
2020-06-25$0.03433$0.03433$0.03433$0.03433$0$0
2020-06-26$0.03433$0.03433$0.03433$0.03433$0$0
2020-06-27$0.03433$0.03433$0.03433$0.03433$0$0
2020-06-28$0.03433$0.03433$0.03433$0.03433$0$0
2020-06-29$0.03433$0.03433$0.03433$0.03433$0$0
2020-06-30$0.03433$0.03433$0.02023$0.02037$0.6111$0
Lịch sử giá Ethlyte Crypto (EtLyteT) Tháng 06/2020 - CoinMarket.vn
4.7 trên 809 đánh giá