Vốn hóa: $3,303,883,704,695 Khối lượng (24h): $244,060,856,935 Tiền ảo: 32,361 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.4%
Ethlyte Crypto EtLyteT
Xếp hạng #? 10:33:14 01/09/2020
Ethlyte Crypto (EtLyteT)
Không theo dõi

Lịch sử giá Ethlyte Crypto (EtLyteT) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-02$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-03$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-04$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-05$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-06$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-07$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-08$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-09$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-10$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-11$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-12$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-13$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-14$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-15$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-16$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-17$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-18$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-19$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-20$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-21$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-22$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-23$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-24$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-25$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-26$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-27$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-28$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-29$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-30$0.02055$0.02055$0.02055$0.02055$0$0
2020-08-31$0.02055$0.02055$0.02055$0.02055$0$0
Lịch sử giá Ethlyte Crypto (EtLyteT) Tháng 08/2020 - CoinMarket.vn
4.7 trên 809 đánh giá