Vốn hóa: $3,291,202,287,217 Khối lượng (24h): $241,011,922,058 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Ethlyte Crypto EtLyteT
Xếp hạng #? 10:33:14 01/09/2020
Ethlyte Crypto (EtLyteT)
Không theo dõi

Lịch sử giá Ethlyte Crypto (EtLyteT) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.02055$0.02055$0.02055$0.02055$0$0
2020-09-02$0.02055$0.02055$0.02055$0.02055$0$0
2020-09-03$0.02055$0.02055$0.02055$0.02055$0$0
2020-09-04$0.02055$0.02055$0.02055$0.02055$0$0
2020-09-05$0.02055$0.02055$0.02055$0.02055$0$0
2020-09-06$0.02055$0.02055$0.02055$0.02055$0$0
2020-09-07$0.02055$0.02055$0.02055$0.02055$0$0
2020-09-08$0.02055$0.02055$0.02055$0.02055$0$0
2020-09-09$0.02055$0.02055$0.02055$0.02055$0$0
2020-09-10$0.02055$0.02055$0.02055$0.02055$0$0
2020-09-11$0.02055$0.02055$0.02055$0.02055$0$0
2020-09-12$0.02055$0.02055$0.02055$0.02055$0$0
2020-09-13$0.02055$0.02055$0.02055$0.02055$0$0
2020-09-14$0.02055$0.02055$0.02055$0.02055$0$0
2020-09-15$0.02055$0.02055$0.02055$0.02055$0$0
2020-09-16$0.02055$0.02055$0.02055$0.02055$0$0
2020-09-17$0.02055$0.02055$0.02055$0.02055$0$0
2020-09-18$0.02055$0.02055$0.02055$0.02055$0$0
2020-09-19$0.02055$0.02055$0.02055$0.02055$0$0
2020-09-20$0.02055$0.02055$0.02055$0.02055$0$0
2020-09-21$0.02055$0.02055$0.02055$0.02055$0$0
2020-09-22$0.02055$0.02055$0.02055$0.02055$0$0
Lịch sử giá Ethlyte Crypto (EtLyteT) Tháng 09/2020 - CoinMarket.vn
4.7 trên 809 đánh giá