Ethouse HORSE
Xếp hạng #?
10:17:32 23/10/2020
Ethouse (HORSE)
Không theo dõi
Lịch sử giá Ethouse (HORSE) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0005682 | $0.0005756 | $0.0005669 | $0.0005743 | $0 | $40,567.22 |
| 2020-06-02 | $0.0005743 | $0.0005743 | $0.0005743 | $0.0005743 | $0 | $40,567.22 |
| 2020-06-03 | $0.0005743 | $0.0005743 | $0.0005743 | $0.0005743 | $0 | $40,567.22 |
| 2020-06-04 | $0.0005743 | $0.0005743 | $0.0005743 | $0.0005743 | $0 | $40,567.22 |
| 2020-06-05 | $0.0005743 | $0.0005743 | $0.0005743 | $0.0005743 | $0 | $40,567.22 |
| 2020-06-06 | $0.0005743 | $0.0005743 | $0.0005743 | $0.0005743 | $0 | $40,567.22 |
| 2020-06-07 | $0.0005743 | $0.0005743 | $0.0005743 | $0.0005743 | $0 | $40,567.22 |
| 2020-06-08 | $0.0005743 | $0.0005743 | $0.0005743 | $0.0005743 | $0 | $40,567.22 |
| 2020-06-09 | $0.0005743 | $0.0005743 | $0.0005743 | $0.0005743 | $0 | $40,567.22 |
| 2020-06-10 | $0.0005743 | $0.0005743 | $0.0005743 | $0.0005743 | $0 | $40,567.22 |
| 2020-06-11 | $0.0005743 | $0.0005743 | $0.0005743 | $0.0005743 | $0 | $40,567.22 |
| 2020-06-12 | $0.0005743 | $0.0005743 | $0.0005743 | $0.0005743 | $0 | $40,567.22 |
| 2020-06-13 | $0.0005743 | $0.0005743 | $0.0005743 | $0.0005743 | $0 | $40,567.22 |
| 2020-06-14 | $0.0005743 | $0.0005743 | $0.0005600 | $0.0005625 | $4.02 | $39,733.27 |
| 2020-06-15 | $0.0005625 | $0.0005673 | $0.0005376 | $0.0005660 | $0 | $39,980.57 |
| 2020-06-16 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 | $0 | $39,980.57 |
| 2020-06-17 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 | $0 | $39,980.57 |
| 2020-06-18 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 | $0 | $39,980.57 |
| 2020-06-19 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 | $0 | $39,980.57 |
| 2020-06-20 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 | $0 | $39,980.57 |
| 2020-06-21 | $0.0005660 | $0.0005660 | $0.0003717 | $0.0003719 | $4.24 | $26,267.18 |
| 2020-06-22 | $0.0003719 | $0.0003747 | $0.0003717 | $0.0003741 | $0 | $26,426.86 |
| 2020-06-23 | $0.0003741 | $0.0003741 | $0.0003741 | $0.0003741 | $0 | $26,426.86 |
| 2020-06-24 | $0.0003741 | $0.0003741 | $0.0003741 | $0.0003741 | $0 | $26,426.86 |
| 2020-06-25 | $0.0003741 | $0.0003741 | $0.0003741 | $0.0003741 | $0 | $26,426.86 |
| 2020-06-26 | $0.0003741 | $0.0003741 | $0.0003741 | $0.0003741 | $0 | $26,426.86 |
| 2020-06-27 | $0.0003741 | $0.0003741 | $0.0003741 | $0.0003741 | $0 | $26,426.86 |
| 2020-06-28 | $0.0003741 | $0.0003741 | $0.0003741 | $0.0003741 | $0 | $26,426.86 |
| 2020-06-29 | $0.0003741 | $0.0003741 | $0.0003741 | $0.0003741 | $0 | $26,426.86 |
| 2020-06-30 | $0.0003741 | $0.0003741 | $0.0003741 | $0.0003741 | $0 | $26,426.86 |