Ethouse HORSE
Xếp hạng #?
10:17:32 23/10/2020
Ethouse (HORSE)
Không theo dõi
Lịch sử giá Ethouse (HORSE) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0004617 | $0.0005602 | $0.0003232 | $0.0003586 | $6.92 | $25,329.00 |
| 2020-08-02 | $0.0003584 | $0.0004326 | $0.0003181 | $0.0004145 | $2.43 | $29,277.62 |
| 2020-08-03 | $0.0004152 | $0.0004202 | $0.0003386 | $0.0003478 | $1.04 | $24,567.45 |
| 2020-08-04 | $0.0003478 | $0.0003577 | $0.0003475 | $0.0003568 | $0 | $25,202.84 |
| 2020-08-05 | $0.0003568 | $0.0003568 | $0.0003568 | $0.0003568 | $0 | $25,202.84 |
| 2020-08-06 | $0.0003568 | $0.0003568 | $0.0003568 | $0.0003568 | $0 | $25,202.84 |
| 2020-08-07 | $0.0003568 | $0.0003568 | $0.0003369 | $0.0003373 | $13.42 | $23,825.42 |
| 2020-08-08 | $0.0003373 | $0.0003475 | $0.0003355 | $0.0003440 | $0 | $24,295.72 |
| 2020-08-09 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 | $0 | $24,295.72 |
| 2020-08-10 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 | $0 | $24,295.72 |
| 2020-08-11 | $0.0003440 | $0.0003440 | $0.0003042 | $0.0003119 | $0.5211 | $22,029.56 |
| 2020-08-12 | $0.0003120 | $0.0003122 | $0.0003069 | $0.0003076 | $0 | $21,723.05 |
| 2020-08-13 | $0.0003076 | $0.0009014 | $0.0003076 | $0.0004910 | $4.62 | $34,681.72 |
| 2020-08-14 | $0.0004906 | $0.003040 | $0.0004781 | $0.002991 | $177.60 | $211,253 |
| 2020-08-15 | $0.002992 | $0.003021 | $0.002949 | $0.002965 | $0 | $209,457 |
| 2020-08-16 | $0.002965 | $0.002965 | $0.002965 | $0.002965 | $0 | $209,457 |
| 2020-08-17 | $0.002965 | $0.002965 | $0.002965 | $0.002965 | $0 | $209,457 |
| 2020-08-18 | $0.002965 | $0.002965 | $0.002965 | $0.002965 | $0 | $209,457 |
| 2020-08-19 | $0.002965 | $0.002965 | $0.002965 | $0.002965 | $0 | $209,457 |
| 2020-08-20 | $0.002965 | $0.002965 | $0.002965 | $0.002965 | $0 | $209,457 |
| 2020-08-21 | $0.002965 | $0.002965 | $0.002965 | $0.002965 | $0 | $209,457 |
| 2020-08-22 | $0.002965 | $0.002965 | $0.002965 | $0.002965 | $0 | $209,457 |
| 2020-08-23 | $0.002965 | $0.002965 | $0.002965 | $0.002965 | $0 | $209,457 |
| 2020-08-24 | $0.002965 | $0.002965 | $0.002965 | $0.002965 | $0 | $209,457 |
| 2020-08-25 | $0.002965 | $0.002965 | $0.002965 | $0.002965 | $0 | $209,457 |
| 2020-08-26 | $0.002965 | $0.002965 | $0.002965 | $0.002965 | $0 | $209,457 |
| 2020-08-27 | $0.002965 | $0.002965 | $0.002965 | $0.002965 | $0 | $209,457 |
| 2020-08-28 | $0.002965 | $0.002965 | $0.002965 | $0.002965 | $0 | $209,457 |
| 2020-08-29 | $0.002965 | $0.002965 | $0.002965 | $0.002965 | $0 | $209,457 |
| 2020-08-30 | $0.002965 | $0.002965 | $0.002965 | $0.002965 | $0 | $209,457 |
| 2020-08-31 | $0.002965 | $0.002965 | $0.002965 | $0.002965 | $0 | $209,457 |