Ethouse HORSE
Xếp hạng #?
10:17:32 23/10/2020
Ethouse (HORSE)
Không theo dõi
Lịch sử giá Ethouse (HORSE) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.002965 | $0.002965 | $0.002965 | $0.002965 | $0 | $209,457 |
| 2020-09-02 | $0.002965 | $0.002965 | $0.002965 | $0.002965 | $0 | $209,457 |
| 2020-09-03 | $0.002965 | $0.002965 | $0.002965 | $0.002965 | $0 | $209,457 |
| 2020-09-04 | $0.002965 | $0.002965 | $0.0003034 | $0.0003146 | $1.31 | $22,220.79 |
| 2020-09-05 | $0.0003145 | $0.0003169 | $0.0003125 | $0.0003147 | $0 | $22,227.16 |
| 2020-09-06 | $0.0003147 | $0.0003147 | $0.0003147 | $0.0003147 | $0 | $22,227.16 |
| 2020-09-07 | $0.0003147 | $0.0003147 | $0.0003147 | $0.0003147 | $0 | $22,227.16 |
| 2020-09-08 | $0.0003147 | $0.0003147 | $0.0003147 | $0.0003147 | $0 | $22,227.16 |
| 2020-09-09 | $0.0003147 | $0.0003147 | $0.0003147 | $0.0003147 | $0 | $22,227.16 |
| 2020-09-10 | $0.0003147 | $0.0003147 | $0.0003147 | $0.0003147 | $0 | $22,227.16 |
| 2020-09-11 | $0.0003147 | $0.0003147 | $0.0003147 | $0.0003147 | $0 | $22,227.16 |
| 2020-09-12 | $0.0003147 | $0.0003147 | $0.0003147 | $0.0003147 | $0 | $22,227.16 |
| 2020-09-13 | $0.0003147 | $0.0003147 | $0.0003147 | $0.0003147 | $0 | $22,227.16 |
| 2020-09-14 | $0.0003147 | $0.0003147 | $0.0003147 | $0.0003147 | $0 | $22,227.16 |
| 2020-09-15 | $0.0003147 | $0.0003147 | $0.0003147 | $0.0003147 | $0 | $22,227.16 |
| 2020-09-16 | $0.0003147 | $0.0003147 | $0.0003147 | $0.0003147 | $0 | $22,227.16 |
| 2020-09-17 | $0.0003147 | $0.0003147 | $0.0003147 | $0.0003147 | $0 | $22,227.16 |
| 2020-09-18 | $0.0003147 | $0.0003147 | $0.0003147 | $0.0003147 | $0 | $22,227.16 |
| 2020-09-19 | $0.0003147 | $0.0003147 | $0.0003147 | $0.0003147 | $0 | $22,227.16 |
| 2020-09-20 | $0.0003147 | $0.0003147 | $0.0003147 | $0.0003147 | $0 | $22,227.16 |
| 2020-09-21 | $0.0003147 | $0.0003147 | $0.0002079 | $0.0002089 | $1.39 | $14,758.11 |
| 2020-09-22 | $0.0002089 | $0.0002103 | $0.0002076 | $0.0002094 | $0 | $14,793.27 |
| 2020-09-23 | $0.0002992 | $0.0002994 | $0.0002838 | $0.0002854 | $0 | $20,154.94 |
| 2020-09-24 | $0.0002854 | $0.0003057 | $0.0002841 | $0.0003046 | $0 | $21,517.21 |
| 2020-09-25 | $0.0003046 | $0.0003080 | $0.0002978 | $0.0003048 | $0 | $21,527.70 |
| 2020-09-26 | $0.0003048 | $0.0003074 | $0.0003030 | $0.0003070 | $0 | $21,684.87 |
| 2020-09-27 | $0.0003070 | $0.0003103 | $0.0003028 | $0.0003082 | $0 | $21,767.25 |
| 2020-09-28 | $0.0003082 | $0.0003139 | $0.0003059 | $0.0003063 | $0 | $21,631.86 |
| 2020-09-29 | $0.0003063 | $0.0003106 | $0.0003044 | $0.0003102 | $0 | $21,907.99 |
| 2020-09-30 | $0.0003102 | $0.0003103 | $0.0003051 | $0.0003094 | $0 | $21,849.96 |