Ethouse HORSE
Xếp hạng #?
10:17:32 23/10/2020
Ethouse (HORSE)
Không theo dõi
Lịch sử giá Ethouse (HORSE) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0003094 | $0.0003154 | $0.0002993 | $0.0003041 | $0 | $21,479.73 |
| 2020-10-02 | $0.0003041 | $0.0003049 | $0.0002943 | $0.0003006 | $0 | $21,231.87 |
| 2020-10-03 | $0.0003006 | $0.0003030 | $0.0002993 | $0.0003003 | $0 | $21,211.84 |
| 2020-10-04 | $0.0003003 | $0.0003054 | $0.0002997 | $0.0003046 | $0 | $21,513.24 |
| 2020-10-05 | $0.0003046 | $0.0003070 | $0.0003029 | $0.0003070 | $0 | $21,685.33 |
| 2020-10-06 | $0.0003070 | $0.0003074 | $0.0002966 | $0.0002988 | $0 | $21,104.91 |
| 2020-10-07 | $0.0002988 | $0.0003005 | $0.0002956 | $0.0003002 | $0 | $21,202.14 |
| 2020-10-08 | $0.0003002 | $0.0003085 | $0.0002961 | $0.0003076 | $0 | $21,722.82 |
| 2020-10-09 | $0.0003076 | $0.0003173 | $0.0003055 | $0.0003159 | $0 | $22,309.82 |
| 2020-10-10 | $0.0003159 | $0.0003266 | $0.0003157 | $0.0003215 | $0 | $22,711.24 |
| 2020-10-11 | $0.0003215 | $0.0003256 | $0.0003210 | $0.0003246 | $0 | $22,925.20 |
| 2020-10-12 | $0.0003246 | $0.0003374 | $0.0003190 | $0.0003323 | $0 | $23,471.09 |
| 2020-10-13 | $0.0003323 | $0.0003323 | $0.0003238 | $0.0003277 | $0 | $23,144.55 |
| 2020-10-14 | $0.0003277 | $0.0003319 | $0.0003230 | $0.0003270 | $0 | $23,098.96 |
| 2020-10-15 | $0.0003270 | $0.0003295 | $0.0003219 | $0.0003272 | $0 | $23,109.32 |
| 2020-10-16 | $0.0003272 | $0.0003289 | $0.0003170 | $0.0003200 | $0 | $22,601.30 |
| 2020-10-17 | $0.0003200 | $0.0003224 | $0.0003187 | $0.0003216 | $0 | $22,715.50 |
| 2020-10-18 | $0.0003216 | $0.0003273 | $0.0003212 | $0.0003273 | $0 | $23,119.27 |
| 2020-10-19 | $0.0003273 | $0.0003341 | $0.0003246 | $0.0003319 | $0 | $23,443.12 |
| 2020-10-20 | $0.0003319 | $0.0003332 | $0.0003275 | $0.0003301 | $0 | $23,315.08 |
| 2020-10-21 | $0.0003301 | $0.0003620 | $0.0003297 | $0.0003532 | $0 | $24,944.03 |
| 2020-10-22 | $0.0003532 | $0.0003697 | $0.0003519 | $0.0003641 | $0 | $25,719.69 |
| 2020-10-23 | $0.0003641 | $0.0003651 | $0.0003608 | $0.0003651 | $0 | $25,787.01 |