Lịch sử giá eToro Pound Sterling (GBPX) Tháng 09/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-09-03	$1.33	$1.35	$1.32	$1.33	$215,653,427	$0
2020-09-04	$1.33	$1.34	$1.31	$1.33	$170,789,918	$0
2020-09-05	$1.33	$1.33	$1.33	$1.33	$48,773.52	$0
2020-09-06	$1.33	$1.33	$1.31	$1.32	$5,930,908	$0
2020-09-07	$1.32	$1.33	$1.30	$1.32	$149,652,103	$0
2020-09-08	$1.32	$1.32	$1.29	$1.30	$211,530,639	$0
2020-09-09	$1.30	$1.31	$1.28	$1.30	$185,920,236	$0
2020-09-10	$1.30	$1.30	$1.27	$1.28	$234,235,258	$0
2020-09-11	$1.28	$1.30	$1.27	$1.28	$120,107,741	$0
2020-09-12	$1.28	$1.28	$1.28	$1.28	$295,959	$0
2020-09-13	$1.28	$1.28	$1.27	$1.28	$7,487,176	$0
2020-09-14	$1.28	$1.30	$1.27	$1.28	$211,503,508	$0
2020-09-15	$1.28	$1.30	$1.27	$1.28	$187,549,177	$0
2020-09-16	$1.28	$1.30	$1.28	$1.30	$124,457,318	$0
2020-09-17	$1.30	$1.31	$1.28	$1.30	$253,002,888	$0
2020-09-18	$1.30	$1.30	$1.29	$1.29	$125,451,592	$0
2020-09-19	$1.29	$1.29	$1.29	$1.29	$12,927.70	$0
2020-09-20	$1.29	$1.30	$1.29	$1.29	$3,438,834	$0
2020-09-21	$1.29	$1.30	$1.27	$1.28	$118,822,525	$0
2020-09-22	$1.28	$1.29	$1.27	$1.27	$228,353,547	$0
2020-09-23	$1.27	$1.28	$1.25	$1.27	$118,232,913	$0
2020-09-24	$1.27	$1.28	$1.27	$1.28	$119,521,375	$0
2020-09-25	$1.28	$1.28	$1.26	$1.26	$153,628,213	$0
2020-09-26	$1.26	$1.26	$0	$0	$0	$0
2020-09-27	$0	$1.28	$0	$1.28	$5,690,684	$0
2020-09-28	$1.28	$1.29	$1.28	$1.29	$127,918,697	$0
2020-09-29	$1.29	$1.29	$1.28	$1.29	$89,541,899	$0
2020-09-30	$1.29	$1.29	$1.28	$1.29	$163,991,381	$0

Lịch sử giá eToro Pound Sterling (GBPX) Tháng 09/2020 - CoinMarket.vn

4.1 trên 827 đánh giá