Lịch sử giá eToro Pound Sterling (GBPX) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$1.34	$1.35	$1.33	$1.34	$186,247,858	$0
2020-12-02	$1.34	$1.35	$1.32	$1.34	$295,629,007	$0
2020-12-03	$1.34	$1.36	$1.33	$1.35	$298,578,166	$0
2020-12-04	$1.35	$1.36	$1.33	$1.35	$275,177,542	$0
2020-12-05	$1.35	$1.35	$0	$0	$0	$0
2020-12-06	$0	$1.35	$0	$1.34	$6,456,621	$0
2020-12-07	$1.34	$1.35	$1.32	$1.33	$526,418,394	$0
2020-12-08	$1.33	$1.34	$1.33	$1.33	$351,766,904	$0
2020-12-09	$1.33	$1.35	$1.33	$1.33	$337,231,855	$0
2020-12-10	$1.33	$1.34	$1.32	$1.33	$364,972,640	$0
2020-12-11	$1.33	$1.34	$1.31	$1.33	$403,660,901	$0
2020-12-12	$1.33	$1.33	$0	$0	$0	$0
2020-12-13	$0	$1.34	$0	$1.33	$8,513,299	$0
2020-12-14	$1.33	$1.35	$1.33	$1.33	$368,157,094	$0
2020-12-15	$1.33	$1.35	$1.33	$1.34	$503,830,701	$0
2020-12-16	$1.34	$1.37	$1.34	$1.35	$534,111,147	$0
2020-12-17	$1.35	$1.38	$1.34	$1.35	$573,460,713	$0
2020-12-18	$1.35	$1.36	$1.34	$1.36	$546,068,381	$0
2020-12-19	$1.36	$1.36	$0	$0	$0	$0
2020-12-20	$0	$1.35	$0	$1.35	$26,747,577	$0
2020-12-21	$1.35	$1.35	$1.32	$1.34	$655,339,843	$0
2020-12-22	$1.34	$1.36	$1.33	$1.34	$573,724,201	$0
2020-12-23	$1.34	$1.36	$1.33	$1.35	$555,225,754	$0
2020-12-24	$1.35	$1.36	$1.35	$1.35	$387,411,953	$0
2020-12-25	$1.35	$1.35	$0	$0	$0	$0
2020-12-26	$0	$0	$0	$0	$0	$0
2020-12-27	$0	$1.36	$0	$1.36	$9,749,216	$0
2020-12-28	$1.36	$1.37	$1.33	$1.34	$370,350,689	$0
2020-12-29	$1.34	$1.35	$1.34	$1.35	$143,705,720	$0
2020-12-30	$1.35	$1.38	$0	$1.36	$84,030,246	$0
2020-12-31	$1.36	$1.38	$1.35	$1.36	$323,063,251	$0

Lịch sử giá eToro Pound Sterling (GBPX) Tháng 12/2020 - CoinMarket.vn

4.1 trên 827 đánh giá