Lịch sử giá eToro Pound Sterling (GBPX) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$1.36	$1.36	$0	$0	$0	$0
2021-01-02	$0	$0	$0	$0	$0	$0
2021-01-03	$0	$1.37	$0	$1.37	$13,883,000	$0
2021-01-04	$1.37	$1.38	$1.36	$1.36	$375,474,023	$0
2021-01-05	$1.36	$1.38	$1.35	$1.37	$195,861,053	$0
2021-01-06	$1.37	$1.38	$1.34	$1.36	$386,735,476	$0
2021-01-07	$1.36	$1.37	$1.34	$1.36	$355,532,530	$0
2021-01-08	$1.36	$1.37	$1.34	$1.36	$256,736,219	$0
2021-01-09	$1.36	$1.36	$0	$0	$0	$0
2021-01-10	$0	$1.36	$0	$1.36	$4,267,676	$0
2021-01-11	$1.36	$1.36	$1.34	$1.36	$154,015,411	$0
2021-01-12	$1.36	$1.37	$1.35	$1.36	$161,114,738	$0
2021-01-13	$1.36	$1.38	$0	$1.36	$16,630,833	$0
2021-01-14	$1.36	$1.38	$1.36	$1.37	$207,927,106	$0
2021-01-15	$1.37	$1.37	$1.35	$1.36	$176,240,600	$0
2021-01-16	$1.36	$1.36	$0	$0	$0	$0
2021-01-17	$0	$1.36	$0	$1.35	$4,904,795	$0
2021-01-18	$1.35	$1.36	$1.35	$1.36	$176,845,432	$0
2021-01-19	$1.36	$1.37	$1.35	$1.37	$220,875,055	$0
2021-01-20	$1.37	$1.38	$1.35	$1.37	$312,275,104	$0
2021-01-21	$1.37	$1.39	$1.36	$1.38	$258,932,127	$0
2021-01-22	$1.38	$1.38	$1.36	$1.37	$257,376,038	$0
2021-01-23	$1.37	$1.37	$0	$0	$0	$0
2021-01-24	$0	$1.37	$0	$1.37	$3,231,238	$0
2021-01-25	$1.37	$1.38	$1.36	$1.36	$234,578,786	$0
2021-01-26	$1.36	$1.38	$1.35	$1.37	$335,048,334	$0
2021-01-27	$1.37	$1.39	$1.37	$1.37	$234,454,153	$0
2021-01-28	$1.37	$1.37	$1.36	$1.37	$3,533,783	$0
2021-01-29	$1.37	$1.38	$1.36	$1.37	$297,582,886	$0
2021-01-30	$1.37	$1.37	$0	$0	$0	$0
2021-01-31	$0	$1.37	$0	$1.37	$2,928,544	$0

Lịch sử giá eToro Pound Sterling (GBPX) Tháng 01/2021 - CoinMarket.vn

4.1 trên 827 đánh giá