Vốn hóa: $3,291,719,497,010 Khối lượng (24h): $214,972,868,332 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
eToro Pound Sterling GBPX
Xếp hạng #? 13:30:06 19/03/2021
eToro Pound Sterling (GBPX)
Không theo dõi

Lịch sử giá eToro Pound Sterling (GBPX) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$1.37$1.38$1.37$1.37$133,563,565$0
2021-02-02$1.37$1.37$0$0$0$0
2021-02-03$0$0$0$0$0$0
2021-02-04$0$0$0$0$0$0
2021-02-05$0$0$0$0$0$0
2021-02-06$0$0$0$0$0$0
2021-02-07$0$0$0$0$0$0
2021-02-08$0$0$0$0$0$0
2021-02-09$0$0$0$0$0$0
2021-02-10$0$1.37$0$1.37$10,295,510$0
2021-02-11$1.37$1.37$0$0$0$0
2021-02-12$0$0$0$0$0$0
2021-02-13$0$0$0$0$0$0
2021-02-14$0$0$0$0$0$0
2021-02-15$0$0$0$0$0$0
2021-02-16$0$1.41$0$1.39$137,849,894$0
2021-02-17$1.39$1.40$1.38$1.39$174,946,789$0
2021-02-18$1.39$1.40$1.39$1.39$85,160,496$0
2021-02-19$1.39$1.41$1.39$1.40$34,931,136$0
2021-02-20$1.40$1.40$0$0$0$0
2021-02-21$0$1.41$0$1.40$1,810,578$0
2021-02-22$1.40$1.41$1.40$1.40$172,854,077$0
2021-02-23$1.40$1.42$1.40$1.41$171,539,082$0
2021-02-24$1.41$1.42$1.41$1.41$0$0
2021-02-25$1.41$1.43$1.40$1.40$298,631,096$0
2021-02-26$1.40$1.40$0$0$0$0
2021-02-27$0$0$0$0$0$0
2021-02-28$0$1.40$0$1.39$3,900,817$0
Lịch sử giá eToro Pound Sterling (GBPX) Tháng 02/2021 - CoinMarket.vn
4.1 trên 827 đánh giá