Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Euphoria EUPH
Xếp hạng #? 01:34:23 19/04/2015
Euphoria (EUPH)
Không hoạt động

Lịch sử giá Euphoria (EUPH) Tháng 12/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-12-01$0.003972$0.003976$0.003041$0.003776$1,865.18$0
2014-12-02$0.003777$0.003832$0.002611$0.002669$3,667.14$0
2014-12-03$0.002672$0.003547$0.002001$0.002261$1,588.41$0
2014-12-04$0.002266$0.002528$0.001318$0.002177$648.75$0
2014-12-05$0.002176$0.002681$0.001711$0.002638$1,205.26$0
2014-12-06$0.002637$0.002972$0.001925$0.002133$942.22$0
2014-12-07$0.002290$0.002532$0.001518$0.002224$508.28$0
2014-12-08$0.002224$0.002443$0.001559$0.001846$628.35$0
2014-12-09$0.001846$0.001852$0.001294$0.001613$314.36$0
2014-12-10$0.001613$0.001614$0.001282$0.001282$267.34$0
2014-12-11$0.001274$0.001277$0.0008932$0.001120$310.83$0
2014-12-12$0.0008841$0.0009980$0.0003349$0.0003349$221.63$0
2014-12-13$0.0003343$0.001402$0.0003333$0.001400$153.27$0
2014-12-14$0.001397$0.001405$0.0005959$0.001051$215.62$0
2014-12-15$0.001051$0.001052$0.0005277$0.0005284$101.63$0
2014-12-16$0.0005289$0.0005292$0.0004088$0.0004088$87.50$0
2014-12-17$0.0004086$0.001334$0.0004061$0.001333$49.73$0
2014-12-18$0.001333$0.001350$0.0006857$0.0006930$42.91$0
2014-12-19$0.0006925$0.001232$0.0006916$0.0009535$176.34$0
2014-12-20$0.0009529$0.0009723$0.0006673$0.0006698$45.80$0
2014-12-21$0.0006690$0.0009781$0.0006474$0.0009625$98.50$0
2014-12-22$0.0009632$0.001002$0.0009613$0.0009881$98.98$0
2014-12-23$0.0009903$0.0009980$0.0007391$0.0007428$28.50$0
2014-12-24$0.0007423$0.0007431$0.0003291$0.0003303$46.21$0
2014-12-25$0.0003300$0.0003509$0.0003257$0.0003477$98.65$0
2014-12-26$0.0003479$0.0003497$0.0003296$0.0003345$164.94$0
2014-12-27$0.0003341$0.0003355$0.0003220$0.0003253$0.05075$0
2014-12-28$0.0003256$0.0003296$0.0003204$0.0003236$57.15$0
2014-12-29$0.0003241$0.0005934$0.0002191$0.0002408$133.79$0
2014-12-30$0.0002408$0.0005941$0.0002407$0.0005873$1.60$0
2014-12-31$0.0005876$0.0009029$0.0005863$0.0009029$2.48$0
Lịch sử giá Euphoria (EUPH) Tháng 12/2014 - CoinMarket.vn
4.0 trên 791 đánh giá