Euphoria EUPH
Xếp hạng #?
01:34:23 19/04/2015
Euphoria (EUPH)
Không hoạt động
Lịch sử giá Euphoria (EUPH) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00001780 | $0.00002348 | $0.00001772 | $0.00001821 | $0.4171 | $0 |
| 2015-03-02 | $0.00001823 | $0.00001923 | $0.00001808 | $0.00001912 | $0.4070 | $0 |
| 2015-03-03 | $0.000008242 | $0.000008574 | $0.000008045 | $0.000008452 | $0.5854 | $0 |
| 2015-03-04 | $0.000008451 | $0.000008505 | $0.000002681 | $0.000002731 | $0.9149 | $0 |
| 2015-03-05 | $0.000002727 | $0.000002740 | $0.000002694 | $0.000002694 | $0.9026 | $0 |
| 2015-03-08 | $0.000002764 | $0.000002775 | $0.000002726 | $0.000002744 | $0.2801 | $0 |
| 2015-03-09 | $0.000002748 | $0.000002757 | $0.000002739 | $0.000002757 | $0.2814 | $0 |
| 2015-03-12 | $0.000008829 | $0.000008913 | $0.000008797 | $0.000008831 | $0.06334 | $0 |
| 2015-03-13 | $0.000008824 | $0.00002636 | $0.000008625 | $0.00002568 | $0.04553 | $0 |
| 2015-03-14 | $0.00002560 | $0.00002573 | $0.000008429 | $0.000008456 | $0.02391 | $0 |
| 2015-03-15 | $0.000008456 | $0.00002001 | $0.000008430 | $0.00001999 | $2.24 | $0 |
| 2015-03-16 | $0.00002000 | $0.00002043 | $0.000008689 | $0.000008716 | $0.1321 | $0 |
| 2015-03-17 | $0.000008718 | $0.000008771 | $0.000008603 | $0.000008647 | $0.04472 | $0 |
| 2015-03-20 | $0.00001044 | $0.00001051 | $0.00001043 | $0.00001047 | $0.04188 | $0 |
| 2015-03-21 | $0.00001047 | $0.00001049 | $0.00001023 | $0.00001042 | $0.04167 | $0 |
| 2015-03-28 | $0.000007610 | $0.000007626 | $0.000007557 | $0.000007565 | $0.05436 | $0 |