Vốn hóa: $2,660,746,594,932 Khối lượng (24h): $120,882,298,486 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 14.5%
EuroBitCoin EB3C
Xếp hạng #? 10:54:41 06/04/2017
EuroBitCoin (EB3C)
Không hoạt động

Lịch sử giá EuroBitCoin (EB3C)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-03-29$0.0002092$0.0002110$0.0002032$0.0002070$83.99$0
2017-03-28$0.0002611$0.0002640$0.0001986$0.0002094$84.96$0
2017-03-27$0.0001847$0.0002858$0.0001565$0.0002614$94.66$0
2017-03-26$0.0001071$0.0002453$0.00008758$0.0001837$196.42$0
2017-03-25$0.0001124$0.0001495$0.00008415$0.0001070$14.04$0
2017-03-24$0.0001142$0.0003284$0.00009865$0.0001125$314.09$0
2017-03-23$0.0001260$0.0001567$0.00008383$0.0001142$112.34$0
2017-03-22$0.0005379$0.0006673$0.00006182$0.0001259$1,171.55$0
2017-03-21$0.001182$0.001187$0.0002005$0.0005379$862.85$0
2017-03-20$0.002645$0.002697$0.0001763$0.001181$1,045.43$0
2017-03-19$0.001944$0.002821$0.001541$0.002644$162.34$0
2017-03-18$0.001968$0.003584$0.001817$0.001938$209.26$0
2017-03-17$0.001947$0.002100$0.001743$0.001969$63.28$0
2017-03-16$0.002490$0.002541$0.001902$0.001960$115.28$0
2017-03-15$0.002518$0.002616$0.002472$0.002487$139.66$0
2017-03-14$0.002464$0.002900$0.002431$0.002517$133.95$0
2017-03-13$0.003006$0.003091$0.0009222$0.002464$1,281.52$0
2017-03-12$0.002141$0.003714$0.002111$0.003005$733.26$0
2017-03-11$0.002054$0.003623$0.001816$0.002140$408.26$0
2017-03-10$0.002117$0.002758$0.001896$0.002055$330.03$0
2017-03-09$0.002473$0.002786$0.001771$0.002116$968.46$0
2017-03-08$0.002593$0.003890$0.002468$0.002473$633.32$0
2017-03-07$0.004138$0.005140$0.002146$0.002594$1,079.09$0
2017-03-06$0.005729$0.005948$0.004127$0.004137$1,554.10$0
2017-03-05$0.01010$0.01010$0.005229$0.005727$3,887.14$0
2017-03-04$0.02748$0.02750$0.004122$0.01010$16,049.90$0
2017-03-03$0.03124$0.03338$0.02034$0.02308$7,173.38$0
2017-03-02$0.03069$0.03573$0.02440$0.03125$11,958.60$0
2017-03-01$0.04472$0.04975$0.02587$0.03303$6,007.43$0
Lịch sử giá EuroBitCoin (EB3C) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.5 trên 776 đánh giá